Frax (PoS) Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.986
+0.00%
$ 244,367 $ 77
May 26, 8 AM $ 0.986
-0.90%
$ 244,458 $ 72
May 26, 6 AM $ 0.99
-0.03%
$ 245,273 $ 53
May 25, 6 PM $ 0.986
+0.00%
$ 244,221 $ 69
May 25, 4 PM $ 0.99
+0.61%
$ 245,323 $ 68
May 25, 6 AM $ 0.985
+0.00%
$ 244,185 $ 3
May 23, 7 PM $ 0.983
+0.00%
$ -- $ 9
May 23, 8 AM $ 0.981
+0.00%
$ 243,099 $ 19
May 22, 10 PM $ 0.988
+0.00%
$ 244,793 $ 13
May 22, 8 PM $ 0.983
+0.00%
$ 243,601 $ 28
May 22, 7 PM $ 0.988
+0.00%
$ 244,830 $ 50
May 22, 4 PM $ 0.989
+0.00%
$ 245,176 $ 44
May 22, 2 PM $ 0.985
+0.00%
$ 244,158 $ 24
May 19, 10 AM $ 0.985
+0.00%
$ 244,174 $ 10
May 18, 6 PM $ 0.985
+0.00%
$ 244,130 $ 65
May 18, 2 PM $ 0.985
+0.00%
$ 244,183 $ 58
May 18, 7 AM $ 0.991
+0.00%
$ 245,549 $ 53
May 16, 12 PM $ 0.98
+0.00%
$ 242,860 $ 168
May 15, 1 PM $ 0.985
+0.00%
$ 244,127 $ 171
May 15, 8 AM $ 0.985
+0.00%
$ 244,174 $ 130
May 15, 7 AM $ 0.985
+0.31%
$ 244,078 $ 4
May 15, 6 AM $ 0.974
+0.00%
$ 241,345 $ 3
May 13, 6 PM $ 0.98
+0.00%
$ 242,881 $ 1,796
May 13, 3 PM $ 0.98
+0.00%
$ 242,824 $ 1,794
May 13, 2 PM $ 0.977
+0.05%
$ 242,193 $ 1,793
May 13, 1 PM $ 0.977
-0.09%
$ 241,993 $ 1,656
May 13, 9 AM $ 0.975
+0.78%
$ 241,668 $ 1,566
May 13, 8 AM $ 0.975
+7.29%
$ 241,692 $ 1,297
May 5, 4 PM $ 0.926
-0.02%
$ 229,381 $ 208
Apr 27, 3 PM $ 0.986
+0.00%
$ 244,282 $ 0
Apr 26, 8 AM $ 0.993
+0.00%
$ 246,038 $ 76
Apr 24, 8 AM $ 0.993
+0.28%
$ 245,962 $ 302
Apr 23, 10 AM $ 0.984
+0.00%
$ 243,796 $ 1
Apr 20, 2 AM $ 0.986
+0.30%
$ 244,248 $ 136
Apr 20, 1 AM $ 0.99
+0.00%
$ 245,228 $ 2
Apr 18, 3 PM $ 0.993
+0.00%
$ 246,008 $ 179
Apr 18, 2 PM $ 0.993
+0.00%
$ 246,015 $ 114
Apr 18, 9 AM $ 0.993
+0.00%
$ 246,090 $ 55
Apr 17, 1 PM $ 0.99
+0.00%
$ 245,240 $ 264
Apr 16, 6 PM $ 0.991
+0.51%
$ 245,661 $ 253
Apr 16, 5 PM $ 0.987
+0.00%
$ 244,520 $ 136
Apr 16, 4 PM $ 0.984
-0.66%
$ 243,872 $ 97
Apr 16, 3 PM $ 0.993
+0.00%
$ 246,067 $ 2
Apr 16, 6 AM $ 0.993
+0.00%
$ 246,019 $ 1
Apr 14, 2 PM $ 0.987
-0.17%
$ 244,596 $ 6
Apr 14, 9 AM $ 0.988
+0.00%
$ 244,877 $ 5
Apr 13, 10 PM $ 0.987
+0.05%
$ 244,595 $ 2
Apr 12, 12 PM $ 0.986
+0.00%
$ 244,296 $ 114
Apr 11, 7 PM $ 0.989
+0.00%
$ 245,206 $ 187
Apr 11, 3 PM $ 0.983
+0.02%
$ 243,600 $ 122