Frax (PoS) Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.991
+0.35%
$ 245,641 $ 1
Jan 26, 4 AM $ 0.986
+0.00%
$ 244,312 $ 998
Jan 26, 1 AM $ 0.986
-0.05%
$ 244,374 $ 996
Jan 25, 9 PM $ 0.993
+1.30%
$ 246,064 $ 632
Jan 25, 5 PM $ 0.98
+0.01%
$ 242,795 $ 631
Jan 25, 3 PM $ 0.986
+0.00%
$ 244,222 $ 559
Jan 25, 2 PM $ 0.994
+0.00%
$ 246,348 $ 445
Jan 25, 12 PM $ 0.989
+0.02%
$ 245,013 $ 381
Jan 25, 11 AM $ 0.988
+0.00%
$ 244,873 $ 291
Jan 25, 8 AM $ 0.988
+0.00%
$ 244,864 $ 235
Jan 24, 9 PM $ 0.991
-0.03%
$ 245,626 $ 191
Jan 24, 8 PM $ 0.991
+0.09%
$ 245,516 $ 191
Jan 24, 5 PM $ 0.991
+0.55%
$ 245,576 $ 178
Jan 24, 7 AM $ 0.945
+0.00%
$ 234,164 $ 1
Jan 23, 7 PM $ 0.988
+0.00%
$ 244,749 $ 88
Jan 23, 5 AM $ 0.988
-0.32%
$ 244,863 $ 5
Jan 22, 8 PM $ 0.988
-0.61%
$ 244,838 $ 606
Jan 22, 7 PM $ 0.988
+0.00%
$ 244,923 $ 605
Jan 22, 6 PM $ 0.988
-0.62%
$ 244,832 $ 521
Jan 22, 3 PM $ 0.988
-0.05%
$ 244,738 $ 314
Jan 22, 1 AM $ 0.994
+0.00%
$ 246,361 $ 418
Jan 21, 7 PM $ 0.993
+0.02%
$ 246,033 $ 744
Jan 21, 6 PM $ 0.993
-0.19%
$ 245,978 $ 282
Jan 21, 4 PM $ 0.987
+1.22%
$ 244,465 $ 109
Jan 21, 2 AM $ 0.986
+0.15%
$ 244,409 $ 132
Jan 20, 1 PM $ 0.988
+0.00%
$ 244,721 $ 21
Jan 20, 1 AM $ 0.995
+0.09%
$ 246,668 $ 270
Jan 19, 9 PM $ 0.999
+0.00%
$ 247,659 $ 254
Jan 19, 8 PM $ 1
-0.05%
$ 247,992 $ 250
Jan 19, 3 PM $ 1
+0.50%
$ 248,473 $ 247
Jan 19, 11 AM $ 0.999
+0.00%
$ 247,611 $ 224
Jan 19, 4 AM $ 0.995
+0.00%
$ 246,587 $ 281
Jan 19, 3 AM $ 0.982
+0.00%
$ 243,391 $ 900
Jan 18, 11 PM $ 0.993
+0.00%
$ 245,957 $ 679
Jan 18, 9 PM $ 0.998
-0.78%
$ 247,240 $ 516
Jan 18, 2 PM $ 0.996
+1.06%
$ 246,809 $ 59
Jan 18, 9 AM $ 0.991
+0.00%
$ 245,672 $ 0
Jan 16, 6 PM $ 0.984
+0.00%
$ 243,957 $ 399
Jan 16, 6 AM $ 0.991
+0.05%
$ 245,628 $ 9
Jan 15, 10 PM $ 0.992
+0.00%
$ 245,802 $ 1,889
Jan 15, 3 PM $ 0.99
+0.00%
$ 245,321 $ 1,884
Jan 15, 12 PM $ 1.02
+2.74%
$ 252,579 $ 1,759
Jan 15, 9 AM $ 1.04
+4.09%
$ 257,134 $ 1,532
Jan 15, 8 AM $ 0.997
+0.58%
$ 247,168 $ 263
Jan 11, 4 PM $ 0.99
+0.00%
$ 245,369 $ 11
Jan 10, 9 AM $ 0.988
+0.00%
$ 244,932 $ 7
Jan 8, 9 AM $ 0.998
+0.00%
$ 247,231 $ 1,200
Jan 8, 8 AM $ 0.998
+0.02%
$ 247,256 $ 1,199
Jan 8, 7 AM $ 0.998
+0.00%
$ 247,238 $ 138
Jan 8, 6 AM $ 0.998
-0.04%
$ 247,413 $ 137