Coinranking
Frax (PoS) Historical Data
FRAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2 PM | $0.957 | +0.00% | ||
| Sep 9, 1 PM | $0.953 | +0.00% | ||
| Sep 9, 12 PM | $0.957 | +0.00% | ||
| Sep 9, 9 AM | $0.908 | +0.11% | ||
| Sep 8, 5 PM | $0.963 | +2.11% | ||
| Sep 8, 4 PM | $0.969 | +0.00% | ||
| Sep 8, 2 PM | $0.947 | +0.31% | ||
| Sep 8, 8 AM | $0.962 | +0.00% | ||
| Sep 8, 7 AM | $0.988 | +0.00% | ||
| Sep 6, 1 AM | $0.99 | +0.00% | ||
| Sep 6, 12 AM | $0.999 | +0.00% | ||
| Sep 5, 8 AM | $0.991 | +0.00% | ||
| Sep 5, 6 AM | $0.991 | +0.00% | ||
| Sep 4, 4 PM | $0.986 | +0.18% | ||
| Sep 4, 1 PM | $0.976 | +0.00% | ||
| Sep 4, 9 AM | $0.98 | +0.00% | ||
| Sep 4, 8 AM | $0.973 | +0.00% | ||
| Sep 3, 11 PM | $0.981 | +0.31% | ||
| Sep 3, 9 PM | $0.982 | +0.00% | ||
| Sep 3, 4 PM | $0.986 | +0.00% | ||
| Sep 2, 6 AM | $0.985 | +0.00% | ||
| Sep 2, 3 AM | $1.01 | +0.00% | ||
| Sep 2, 2 AM | $0.988 | +0.00% | ||
| Sep 2, 12 AM | $0.981 | +0.00% | ||
| Sep 1, 10 PM | $0.995 | -0.31% | ||
| Sep 1, 12 AM | $0.996 | -2.50% | ||
| Aug 31, 11 PM | $1.03 | -2.34% | ||
| Aug 31, 8 AM | $0.987 | +0.00% | ||
| Aug 31, 7 AM | $1.04 | +0.00% | ||
| Aug 31, 6 AM | $0.99 | +0.00% | ||
| Aug 28, 9 AM | $0.987 | +0.00% | ||
| Aug 28, 7 AM | $0.987 | +0.00% | ||
| Aug 28, 6 AM | $0.981 | +0.00% | ||
| Aug 28, 4 AM | $0.985 | +0.00% | ||
| Aug 28, 1 AM | $0.986 | +0.00% | ||
| Aug 28, 12 AM | $0.986 | +0.00% | ||
| Aug 27, 1 PM | $0.988 | +0.00% | ||
| Aug 27, 11 AM | $0.986 | +0.00% | ||
| Aug 27, 10 AM | $0.988 | +0.00% | ||
| Aug 27, 3 AM | $0.988 | +0.00% | ||
| Aug 26, 5 PM | $1.01 | +12.51% | ||
| Aug 26, 4 PM | $0.855 | +0.00% | ||
| Aug 26, 2 PM | $0.982 | +2.67% | ||
| Aug 26, 1 PM | $0.953 | -2.99% | ||
| Aug 26, 12 PM | $0.982 | +0.03% | ||
| Aug 26, 11 AM | $1.12 | -0.41% | ||
| Aug 26, 9 AM | $1.12 | +0.00% | ||
| Aug 26, 4 AM | $0.988 | +0.08% | ||
| Aug 25, 5 AM | $0.994 | -0.52% | ||
| Aug 24, 10 AM | $0.99 | +0.25% | ||