Coinranking
Frax (PoS) Historical Data
FRAX
Page 4
| Date | | |
|---|---|---|
| Jul 5, 2025 | $ 0.988 | +0.29% |
| Jul 4, 2025 | $ 0.985 | -0.28% |
| Jul 3, 2025 | $ 0.988 | -0.10% |
| Jul 2, 2025 | $ 0.988 | +0.03% |
| Jul 1, 2025 | $ 0.988 | +0.20% |
| Jun 30, 2025 | $ 0.986 | -0.08% |
| Jun 29, 2025 | $ 0.987 | +0.18% |
| Jun 28, 2025 | $ 0.985 | -0.03% |
| Jun 27, 2025 | $ 0.986 | +0.06% |
| Jun 26, 2025 | $ 0.985 | -0.11% |
| Jun 25, 2025 | $ 0.986 | +0.08% |
| Jun 24, 2025 | $ 0.985 | -0.28% |
| Jun 23, 2025 | $ 0.988 | +0.20% |
| Jun 22, 2025 | $ 0.986 | -0.21% |
| Jun 21, 2025 | $ 0.987 | -1.07% |
| Jun 20, 2025 | $ 0.998 | +0.26% |
| Jun 19, 2025 | $ 0.996 | -0.45% |
| Jun 18, 2025 | $ 1 | -0.30% |
| Jun 17, 2025 | $ 1 | +0.03% |
| Jun 16, 2025 | $ 1 | +0.02% |
| Jun 15, 2025 | $ 1 | +0.04% |
| Jun 14, 2025 | $ 1 | +0.23% |
| Jun 13, 2025 | $ 0.999 | -0.03% |
| Jun 12, 2025 | $ 1 | -0.05% |
| Jun 11, 2025 | $ 1 | +0.10% |
| Jun 10, 2025 | $ 1 | -0.07% |
| Jun 9, 2025 | $ 1 | -0.03% |
| Jun 8, 2025 | $ 1 | +0.10% |
| Jun 7, 2025 | $ 1 | +0.02% |
| Jun 6, 2025 | $ 1 | +0.57% |
| Jun 5, 2025 | $ 0.995 | -0.18% |
| Jun 4, 2025 | $ 0.997 | -0.17% |
| Jun 3, 2025 | $ 0.998 | +0.01% |
| Jun 2, 2025 | $ 0.998 | +0.05% |
| Jun 1, 2025 | $ 0.997 | -0.01% |
| May 31, 2025 | $ 0.997 | -0.10% |
| May 30, 2025 | $ 0.999 | +0.00% |
| May 29, 2025 | $ 0.999 | -0.07% |
| May 28, 2025 | $ 0.999 | +0.12% |
| May 27, 2025 | $ 0.998 | +0.14% |
| May 26, 2025 | $ 0.996 | +0.17% |
| May 25, 2025 | $ 0.994 | -0.13% |
| May 24, 2025 | $ 0.991 | -0.83% |
| May 23, 2025 | $ 1 | +0.12% |
| May 22, 2025 | $ 0.999 | +0.32% |
| May 21, 2025 | $ 0.995 | +0.21% |
| May 20, 2025 | $ 0.993 | -0.94% |
| May 19, 2025 | $ 1 | -0.06% |
| May 18, 2025 | $ 1 | +0.20% |
| May 17, 2025 | $ 1 | +0.17% |