Coinranking
Frax (PoS) Historical Data
FRAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29, 2026 | $0.988 | +0.00% | ||
| Jan 28, 2026 | $0.988 | -0.68% | ||
| Jan 27, 2026 | $0.994 | +0.65% | ||
| Jan 26, 2026 | $0.986 | -0.08% | ||
| Jan 25, 2026 | $0.993 | +0.49% | ||
| Jan 24, 2026 | $0.991 | +4.89% | ||
| Jan 23, 2026 | $0.988 | -0.37% | ||
| Jan 22, 2026 | $0.988 | -0.62% | ||
| Jan 21, 2026 | $0.993 | +0.81% | ||
| Jan 20, 2026 | $0.988 | -0.70% | ||
| Jan 19, 2026 | $0.999 | +1.75% | ||
| Jan 18, 2026 | $0.993 | +0.12% | ||
| Jan 16, 2026 | $0.984 | -0.63% | ||
| Jan 15, 2026 | $0.992 | +0.02% | ||
| Jan 11, 2026 | $0.99 | +0.00% | ||
| Jan 10, 2026 | $0.988 | +0.00% | ||
| Jan 8, 2026 | $0.998 | -1.10% | ||
| Jan 7, 2026 | $0.987 | +0.00% | ||
| Jan 2, 2026 | $1.17 | +0.00% | ||
| Jan 1, 2026 | $0.995 | +0.34% | ||
| Dec 31, 2025 | $1.01 | +0.04% | ||
| Nov 7, 2025 | $0.995 | +0.32% | ||
| Nov 6, 2025 | $0.992 | +0.00% | ||
| Nov 4, 2025 | $0.996 | -0.05% | ||
| Nov 3, 2025 | $0.993 | +0.00% | ||
| Nov 2, 2025 | $0.994 | +0.00% | ||
| Oct 31, 2025 | $0.885 | +0.00% | ||
| Oct 30, 2025 | $0.993 | +0.11% | ||
| Oct 29, 2025 | $0.992 | +0.00% | ||
| Oct 28, 2025 | $0.996 | -0.14% | ||
| Oct 23, 2025 | $0.995 | +0.04% | ||
| Oct 22, 2025 | $0.995 | -0.06% | ||
| Oct 21, 2025 | $0.998 | +0.51% | ||
| Oct 20, 2025 | $0.991 | +0.12% | ||
| Oct 19, 2025 | $0.993 | +0.02% | ||
| Oct 18, 2025 | $0.991 | +0.04% | ||
| Oct 17, 2025 | $0.991 | -0.07% | ||
| Oct 16, 2025 | $0.991 | -0.16% | ||
| Oct 15, 2025 | $0.985 | -1.18% | ||
| Oct 14, 2025 | $0.996 | -0.15% | ||
| Oct 13, 2025 | $0.993 | +0.00% | ||
| Oct 12, 2025 | $0.993 | +0.57% | ||
| Oct 11, 2025 | $0.987 | +2.02% | ||
| Oct 10, 2025 | $0.992 | -1.28% | ||
| Oct 9, 2025 | $0.999 | -1.02% | ||
| Oct 8, 2025 | $0.994 | +0.00% | ||
| Oct 7, 2025 | $0.993 | -0.20% | ||
| Oct 4, 2025 | $0.996 | -0.67% | ||
| Sep 30, 2025 | $1 | -0.03% | ||
| Sep 29, 2025 | $0.996 | +0.00% | ||