Coinranking
Frax (PoS) Historical Data
FRAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 1 PM | $0.987 | +0.13% | ||
| Aug 23, 12 PM | $0.987 | +0.00% | ||
| Aug 23, 7 AM | $0.978 | +0.00% | ||
| Aug 23, 5 AM | $0.983 | +0.00% | ||
| Aug 22, 10 PM | $0.987 | +0.97% | ||
| Aug 22, 6 PM | $0.988 | +0.00% | ||
| Aug 22, 3 PM | $0.99 | +0.00% | ||
| Aug 22, 1 PM | $0.996 | +0.00% | ||
| Aug 22, 10 AM | $0.988 | +0.31% | ||
| Aug 22, 7 AM | $0.996 | +0.00% | ||
| Aug 22, 5 AM | $0.992 | -0.01% | ||
| Aug 22, 4 AM | $0.992 | +0.00% | ||
| Aug 22, 3 AM | $0.992 | -0.05% | ||
| Aug 21, 10 PM | $0.993 | +0.00% | ||
| Aug 21, 9 PM | $0.993 | +0.00% | ||
| Aug 21, 8 AM | $0.996 | +0.00% | ||
| Aug 21, 6 AM | $0.989 | +0.00% | ||
| Aug 21, 3 AM | $0.993 | -0.98% | ||
| Aug 20, 6 PM | $0.99 | +0.00% | ||
| Aug 20, 4 PM | $0.99 | +0.02% | ||
| Aug 20, 11 AM | $0.989 | -0.65% | ||
| Aug 19, 9 PM | $0.991 | +0.08% | ||
| Aug 19, 8 PM | $0.99 | -0.10% | ||
| Aug 19, 7 PM | $0.988 | -0.39% | ||
| Aug 19, 6 PM | $0.987 | +0.00% | ||
| Aug 19, 3 PM | $0.987 | +0.00% | ||
| Aug 19, 1 PM | $0.991 | +0.00% | ||
| Aug 18, 5 PM | $0.997 | +0.00% | ||
| Aug 18, 1 PM | $0.987 | +0.00% | ||
| Aug 18, 9 AM | $0.986 | +0.00% | ||
| Aug 17, 6 PM | $0.986 | +0.00% | ||
| Aug 13, 6 PM | $0.982 | +0.00% | ||
| Aug 13, 6 AM | $0.984 | +0.00% | ||
| Aug 13, 5 AM | $0.984 | +0.00% | ||
| Aug 13, 4 AM | $0.987 | +0.00% | ||
| Aug 12, 5 PM | $0.99 | +0.25% | ||
| Aug 12, 3 PM | $0.984 | +0.55% | ||
| Aug 12, 11 AM | $0.987 | +0.00% | ||
| Aug 12, 7 AM | $0.983 | -0.04% | ||
| Aug 12, 6 AM | $0.983 | -0.96% | ||
| Aug 11, 1 PM | $0.993 | -0.58% | ||
| Aug 11, 7 AM | $1.05 | +0.00% | ||
| Aug 11, 6 AM | $0.997 | +0.00% | ||
| Aug 9, 4 PM | $0.985 | +0.64% | ||
| Aug 8, 11 PM | $0.994 | +0.00% | ||
| Aug 8, 5 PM | $0.992 | +0.00% | ||
| Aug 8, 2 AM | $0.992 | -0.81% | ||
| Aug 6, 2 PM | $0.988 | +0.00% | ||
| Aug 6, 12 PM | $0.991 | +0.00% | ||
| Aug 6, 11 AM | $0.991 | +0.00% | ||