Frax (PoS) Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.999
-0.92%
$ 247,671 $ 66
Jan 7, 6 AM $ 0.987
+0.00%
$ 244,474 $ 64
Jan 2, 12 AM $ 1.17
+0.00%
$ 291,105 $ 1
Jan 1, 12 PM $ 0.995
+0.00%
$ -- $ 33
Jan 1, 11 AM $ 0.996
-0.14%
$ 246,699 $ 32
Jan 1, 10 AM $ 0.996
+0.37%
$ 246,839 $ 21
Jan 1, 9 AM $ 0.992
+0.05%
$ 245,852 $ 18
Jan 1, 7 AM $ 0.991
+0.00%
$ 245,639 $ 16
Dec 31, 7 PM $ 1.01
+0.04%
$ 250,359 $ 14
Nov 7, 6 PM $ 0.995
+0.00%
$ 248,224 $ 9
Nov 7, 5 PM $ 0.994
+0.06%
$ 248,081 $ 8
Nov 7, 4 PM $ 0.993
+0.15%
$ 247,817 $ 3
Nov 6, 12 AM $ 0.992
+0.00%
$ 247,503 $ 15
Nov 4, 10 PM $ 0.996
+0.00%
$ 248,650 $ 4
Nov 4, 5 AM $ 1
+0.67%
$ 250,444 $ 13
Nov 3, 3 AM $ 0.993
+0.00%
$ 247,918 $ 3
Nov 2, 12 PM $ 0.994
+0.00%
$ 248,118 $ 43
Oct 31, 12 AM $ 0.885
+0.00%
$ 220,746 $ 37
Oct 30, 10 AM $ 0.993
+0.00%
$ 247,697 $ 35
Oct 30, 5 AM $ 0.992
+0.00%
$ 247,425 $ 25
Oct 30, 5 AM $ 0.992
+0.00%
$ 247,425 $ 25
Oct 30, 5 AM $ 0.992
+0.00%
$ 247,425 $ 25
Oct 30, 5 AM $ 0.992
+0.00%
$ 247,425 $ 25
Oct 29, 9 AM $ 0.992
+0.00%
$ 247,571 $ 13
Oct 29, 9 AM $ 0.992
+0.00%
$ 247,571 $ 13
Oct 29, 9 AM $ 0.992
+0.00%
$ 247,571 $ 13
Oct 29, 9 AM $ 0.992
+0.00%
$ 247,571 $ 13
Oct 28, 9 PM $ 0.996
-0.06%
$ 248,618 $ 3
Oct 28, 8 PM $ 0.997
+0.00%
$ 248,857 $ 2
Oct 28, 7 PM $ 0.998
+0.00%
$ 248,965 $ 1
Oct 23, 10 PM $ 0.995
+0.00%
$ 248,348 $ 6,446
Oct 23, 5 PM $ 0.995
+0.00%
$ 248,261 $ 6,443
Oct 22, 9 PM $ 0.995
+0.02%
$ 248,353 $ 6,446
Oct 22, 2 AM $ 0.995
-0.09%
$ 248,287 $ 6,440
Oct 21, 11 PM $ 0.997
+0.00%
$ 248,831 $ 6,437
Oct 21, 9 PM $ 0.998
+0.00%
$ 249,169 $ 6,438
Oct 21, 4 PM $ 1
+0.00%
$ 249,549 $ 6,426
Oct 21, 3 PM $ 1.04
+4.79%
$ 259,799 $ 6,242
Oct 20, 6 AM $ 0.991
-0.11%
$ 247,400 $ 6,229
Oct 20, 4 AM $ 0.989
-0.92%
$ 246,839 $ 5,966
Oct 20, 3 AM $ 0.997
-0.04%
$ 248,866 $ 5,962
Oct 20, 2 AM $ 0.997
+0.71%
$ 250,667 $ 5,441
Oct 19, 1 PM $ 0.993
+0.02%
$ 249,617 $ 4,990
Oct 18, 10 PM $ 0.991
+0.04%
$ 249,117 $ 4,979
Oct 17, 7 PM $ 0.991
-0.42%
$ 249,144 $ 4,967
Oct 17, 9 AM $ 0.992
+0.00%
$ 249,312 $ 4,954
Oct 16, 10 PM $ 0.991
+0.00%
$ 249,016 $ 4,940
Oct 16, 10 AM $ 0.993
+0.00%
$ 249,520 $ 4,933
Oct 16, 9 AM $ 0.992
+0.00%
$ 249,417 $ 4,938
Oct 15, 10 PM $ 0.985
+0.00%
$ 247,534 $ 4,727