Coinranking
Frax (PoS) Historical Data
FRAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2025 | $0.997 | +0.27% | ||
| Sep 26, 2025 | $0.994 | +2.20% | ||
| Sep 25, 2025 | $0.995 | -0.04% | ||
| Sep 24, 2025 | $1 | +0.00% | ||
| Sep 10, 2025 | $1 | -0.11% | ||
| Sep 9, 2025 | $1.01 | +0.72% | ||
| Sep 8, 2025 | $1 | +0.20% | ||
| Sep 7, 2025 | $0.998 | -0.07% | ||
| Sep 6, 2025 | $0.997 | -0.17% | ||
| Sep 5, 2025 | $0.999 | -0.04% | ||
| Sep 4, 2025 | $0.998 | -0.27% | ||
| Sep 3, 2025 | $0.999 | -0.20% | ||
| Sep 2, 2025 | $1 | +0.32% | ||
| Aug 25, 2025 | $1 | +0.06% | ||
| Aug 24, 2025 | $0.997 | -0.03% | ||
| Aug 16, 2025 | $1 | -0.05% | ||
| Aug 15, 2025 | $1 | -0.07% | ||
| Aug 14, 2025 | $0.999 | +0.07% | ||
| Aug 13, 2025 | $0.995 | -0.26% | ||
| Aug 12, 2025 | $0.996 | -0.08% | ||
| Aug 11, 2025 | $0.997 | +0.15% | ||
| Aug 10, 2025 | $0.995 | -0.50% | ||
| Aug 9, 2025 | $1 | +0.12% | ||
| Aug 8, 2025 | $1 | +0.53% | ||
| Aug 7, 2025 | $0.995 | +0.03% | ||
| Aug 6, 2025 | $0.994 | +0.16% | ||
| Aug 5, 2025 | $0.993 | -0.37% | ||
| Aug 4, 2025 | $0.997 | +0.20% | ||
| Aug 3, 2025 | $0.995 | +0.30% | ||
| Aug 2, 2025 | $0.993 | -0.09% | ||
| Aug 1, 2025 | $0.994 | -0.43% | ||
| Jul 31, 2025 | $0.998 | -0.16% | ||
| Jul 30, 2025 | $0.999 | +0.32% | ||
| Jul 29, 2025 | $0.996 | +0.11% | ||
| Jul 28, 2025 | $0.994 | -0.44% | ||
| Jul 27, 2025 | $0.998 | -0.29% | ||
| Jul 26, 2025 | $1 | +0.31% | ||
| Jul 25, 2025 | $0.998 | -0.20% | ||
| Jul 24, 2025 | $0.999 | +0.16% | ||
| Jul 23, 2025 | $0.998 | -0.39% | ||
| Jul 22, 2025 | $1 | +0.23% | ||
| Jul 21, 2025 | $0.998 | -0.43% | ||
| Jul 20, 2025 | $1 | +0.20% | ||
| Jul 19, 2025 | $1 | +0.25% | ||
| Jul 18, 2025 | $0.997 | -0.43% | ||
| Jul 17, 2025 | $1 | -0.14% | ||
| Jul 16, 2025 | $1 | +0.54% | ||
| Jul 15, 2025 | $0.995 | +0.29% | ||
| Jul 14, 2025 | $0.992 | +0.66% | ||
| Jul 13, 2025 | $0.985 | +0.22% | ||