Coinranking
Frax (PoS) Historical Data
FRAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 10 AM | $0.991 | -0.09% | ||
| Aug 6, 4 AM | $0.99 | +0.00% | ||
| Aug 3, 3 PM | $0.99 | -0.04% | ||
| Aug 2, 9 PM | $0.986 | +0.00% | ||
| Aug 2, 6 PM | $0.991 | +0.00% | ||
| Jul 30, 8 AM | $0.99 | +0.23% | ||
| Jul 30, 5 AM | $0.99 | -0.04% | ||
| Jul 30, 3 AM | $0.989 | -0.83% | ||
| Jul 29, 10 PM | $0.983 | +0.00% | ||
| Jul 29, 4 PM | $0.983 | +0.00% | ||
| Jul 29, 1 PM | $0.981 | +0.00% | ||
| Jul 29, 11 AM | $0.986 | +0.50% | ||
| Jul 28, 3 PM | $0.984 | +0.00% | ||
| Jul 28, 2 AM | $0.981 | +0.26% | ||
| Jul 27, 10 PM | $0.99 | +1.51% | ||
| Jul 27, 9 AM | $0.992 | +0.00% | ||
| Jul 26, 10 PM | $0.985 | +0.00% | ||
| Jul 26, 7 AM | $0.985 | +0.00% | ||
| Jul 24, 6 PM | $0.982 | +0.00% | ||
| Jul 22, 3 AM | $0.983 | +0.00% | ||
| Jul 21, 4 AM | $0.988 | +0.00% | ||
| Jul 19, 1 PM | $0.984 | +0.00% | ||
| Jul 19, 9 AM | $0.988 | +0.00% | ||
| Jul 18, 9 AM | $0.986 | -0.15% | ||
| Jul 18, 4 AM | $0.99 | +0.26% | ||
| Jul 18, 3 AM | $0.99 | -0.05% | ||
| Jul 18, 1 AM | $0.986 | +0.00% | ||
| Jul 15, 4 PM | $0.983 | -0.87% | ||
| Jul 15, 1 PM | $0.982 | +0.00% | ||
| Jul 14, 12 PM | $0.99 | +0.00% | ||
| Jul 13, 10 PM | $0.983 | +0.00% | ||
| Jul 13, 7 PM | $0.983 | +0.00% | ||
| Jul 13, 3 AM | $0.992 | +0.00% | ||
| Jul 12, 11 PM | $0.985 | +0.00% | ||
| Jul 11, 8 AM | $0.986 | +0.00% | ||
| Jul 11, 3 AM | $0.991 | +0.00% | ||
| Jul 11, 2 AM | $0.991 | +0.00% | ||
| Jul 10, 11 PM | $0.989 | +0.00% | ||
| Jul 7, 9 AM | $0.986 | +0.00% | ||
| Jul 6, 3 PM | $0.986 | +0.01% | ||
| Jul 5, 4 PM | $0.962 | +0.00% | ||
| Jul 2, 8 PM | $0.991 | -0.22% | ||
| Jul 2, 3 PM | $0.983 | +0.00% | ||
| Jul 2, 2 PM | $0.984 | -0.02% | ||
| Jul 2, 1 PM | $0.984 | +1.00% | ||
| Jun 30, 1 PM | $0.986 | +0.00% | ||
| Jun 27, 10 PM | $0.981 | +0.03% | ||
| Jun 27, 9 PM | $0.986 | +0.00% | ||
| Jun 27, 8 PM | $0.988 | -0.03% | ||
| Jun 27, 7 PM | $0.982 | +0.00% | ||