Frax (PoS) Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.993
-0.39%
$ 250,685 $ 4,459
Oct 15, 2 PM $ 0.998
+0.00%
$ 250,834 $ 4,454
Oct 15, 1 PM $ 0.998
+0.00%
$ 250,952 $ 4,457
Oct 15, 8 AM $ 0.997
+0.02%
$ 250,518 $ 4,449
Oct 14, 4 PM $ 0.996
+0.00%
$ 250,299 $ 4,449
Oct 14, 6 AM $ 0.997
+0.00%
$ 250,673 $ 4,450
Oct 13, 9 AM $ 0.993
+0.00%
$ 249,674 $ 4,250
Oct 12, 8 PM $ 0.993
+0.00%
$ 249,558 $ 4,246
Oct 12, 6 PM $ 0.963
-2.86%
$ 248,854 $ 3,721
Oct 12, 4 PM $ 0.99
+0.00%
$ 248,854 $ 3,721
Oct 12, 3 PM $ 0.987
+0.00%
$ 248,157 $ 3,714
Oct 12, 12 PM $ 0.989
+0.00%
$ 248,533 $ 3,714
Oct 12, 4 AM $ 0.987
+0.00%
$ 248,709 $ 3,711
Oct 12, 3 AM $ 0.987
+0.00%
$ 248,728 $ 3,709
Oct 11, 10 PM $ 0.987
+0.00%
$ 248,595 $ 3,709
Oct 11, 8 PM $ 0.987
-0.56%
$ 248,651 $ 3,651
Oct 11, 5 PM $ 0.967
+0.00%
$ 243,669 $ 3,159
Oct 10, 12 PM $ 0.992
+0.00%
$ 250,078 $ 649
Oct 10, 8 AM $ 0.992
-1.35%
$ 249,898 $ 538
Oct 9, 9 PM $ 0.999
-1.02%
$ 251,729 $ 160
Oct 8, 5 PM $ 0.994
+0.00%
$ 250,552 $ 269
Oct 7, 6 PM $ 0.993
+0.00%
$ 250,188 $ 270
Oct 7, 5 PM $ 0.991
+0.58%
$ 249,828 $ 265
Oct 7, 3 PM $ 0.995
+0.00%
$ 250,701 $ 3
Oct 4, 1 AM $ 0.996
-0.47%
$ 250,968 $ 558
Oct 4, 12 AM $ 1
-0.18%
$ 252,215 $ 348
Download