Frax (PoS) Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.991
-0.83%
$ 284,929 $ 601
May 23, 2025 $ 1
+0.12%
$ 287,554 $ 20
May 22, 2025 $ 0.999
+0.32%
$ 287,280 $ 8
May 21, 2025 $ 0.995
+0.21%
$ 286,184 $ 14
May 20, 2025 $ 0.993
-0.94%
$ 284,028 $ 592
May 19, 2025 $ 1
-0.06%
$ 286,680 $ 309
May 18, 2025 $ 1
+0.20%
$ 286,805 $ 526
May 17, 2025 $ 1
+0.17%
$ 286,165 $ 358
May 16, 2025 $ 0.998
-0.11%
$ 285,605 $ 3
May 15, 2025 $ 1
-0.25%
$ 285,032 $ 190
May 14, 2025 $ 1
-0.19%
$ 285,072 $ 750
May 13, 2025 $ 1.01
+0.73%
$ 286,189 $ 209
Download