Coinranking
Frax (PoS) Historical Data
FRAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2025 | $0.983 | -0.77% | ||
| Jul 11, 2025 | $0.991 | +0.50% | ||
| Jul 10, 2025 | $0.989 | -0.31% | ||
| Jul 9, 2025 | $0.992 | +0.20% | ||
| Jul 8, 2025 | $0.99 | -0.06% | ||
| Jul 7, 2025 | $0.99 | +0.33% | ||
| Jul 6, 2025 | $0.987 | -0.10% | ||
| Jul 5, 2025 | $0.988 | +0.29% | ||
| Jul 4, 2025 | $0.985 | -0.28% | ||
| Jul 3, 2025 | $0.988 | -0.10% | ||
| Jul 2, 2025 | $0.988 | +0.03% | ||
| Jul 1, 2025 | $0.988 | +0.20% | ||
| Jun 30, 2025 | $0.986 | -0.08% | ||
| Jun 29, 2025 | $0.987 | +0.18% | ||
| Jun 28, 2025 | $0.985 | -0.03% | ||
| Jun 27, 2025 | $0.986 | +0.06% | ||
| Jun 26, 2025 | $0.985 | -0.11% | ||
| Jun 25, 2025 | $0.986 | +0.08% | ||
| Jun 24, 2025 | $0.985 | -0.28% | ||
| Jun 23, 2025 | $0.988 | +0.20% | ||
| Jun 22, 2025 | $0.986 | -0.21% | ||
| Jun 21, 2025 | $0.987 | -1.07% | ||
| Jun 20, 2025 | $0.998 | +0.26% | ||
| Jun 19, 2025 | $0.996 | -0.45% | ||
| Jun 18, 2025 | $1 | -0.30% | ||
| Jun 17, 2025 | $1 | +0.03% | ||
| Jun 16, 2025 | $1 | +0.02% | ||
| Jun 15, 2025 | $1 | +0.04% | ||
| Jun 14, 2025 | $1 | +0.23% | ||
| Jun 13, 2025 | $0.999 | -0.03% | ||
| Jun 12, 2025 | $1 | -0.05% | ||
| Jun 11, 2025 | $1 | +0.10% | ||
| Jun 10, 2025 | $1 | -0.07% | ||
| Jun 9, 2025 | $1 | -0.03% | ||
| Jun 8, 2025 | $1 | +0.10% | ||
| Jun 7, 2025 | $1 | +0.02% | ||
| Jun 6, 2025 | $1 | +0.57% | ||
| Jun 5, 2025 | $0.995 | -0.18% | ||
| Jun 4, 2025 | $0.997 | -0.17% | ||
| Jun 3, 2025 | $0.998 | +0.01% | ||
| Jun 2, 2025 | $0.998 | +0.05% | ||
| Jun 1, 2025 | $0.997 | -0.01% | ||
| May 31, 2025 | $0.997 | -0.10% | ||
| May 30, 2025 | $0.999 | +0.00% | ||
| May 29, 2025 | $0.999 | -0.07% | ||
| May 28, 2025 | $0.999 | +0.12% | ||
| May 27, 2025 | $0.998 | +0.14% | ||
| May 26, 2025 | $0.996 | +0.17% | ||
| May 25, 2025 | $0.994 | -0.13% | ||
| May 24, 2025 | $0.991 | -0.83% | ||