Coinranking
Frax (PoS) Historical Data
FRAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 6 PM | $0.994 | +0.40% | ||
| Jun 27, 5 PM | $0.991 | +0.49% | ||
| Jun 26, 2 AM | $0.981 | +0.00% | ||
| Jun 25, 8 PM | $0.986 | +0.00% | ||
| Jun 25, 1 PM | $0.989 | +0.00% | ||
| Jun 25, 3 AM | $0.998 | +0.00% | ||
| Jun 25, 2 AM | $0.988 | -0.09% | ||
| Jun 25, 12 AM | $0.986 | +0.00% | ||
| Jun 24, 9 PM | $0.993 | -0.17% | ||
| Jun 24, 8 PM | $0.981 | -0.18% | ||
| Jun 24, 7 PM | $0.981 | -1.75% | ||
| Jun 24, 6 PM | $0.999 | +1.03% | ||
| Jun 24, 5 PM | $0.991 | +0.00% | ||
| Jun 23, 12 PM | $0.986 | +0.00% | ||
| Jun 23, 7 AM | $0.986 | +0.00% | ||
| Jun 21, 9 PM | $0.988 | +0.00% | ||
| Jun 21, 4 PM | $0.987 | +11.28% | ||
| Jun 18, 5 PM | $0.986 | +0.00% | ||
| Jun 18, 3 PM | $0.99 | +0.00% | ||
| Jun 15, 11 AM | $0.994 | +0.00% | ||
| Jun 13, 10 AM | $0.995 | -0.60% | ||
| Jun 11, 7 PM | $0.991 | +0.00% | ||
| Jun 11, 5 PM | $0.985 | +0.04% | ||
| Jun 11, 2 PM | $0.992 | +0.00% | ||
| Jun 11, 10 AM | $0.986 | +0.00% | ||
| Jun 11, 9 AM | $0.86 | +0.00% | ||
| Jun 11, 2 AM | $0.988 | +0.00% | ||
| Jun 11, 1 AM | $0.987 | -0.54% | ||
| Jun 11, 12 AM | $0.986 | -0.04% | ||
| Jun 10, 7 PM | $0.989 | -0.08% | ||
| Jun 10, 11 AM | $0.986 | -0.90% | ||
| Jun 9, 2 PM | $0.99 | +0.00% | ||
| Jun 9, 11 AM | $0.979 | +0.00% | ||
| Jun 8, 10 AM | $0.991 | +0.00% | ||
| Jun 7, 10 PM | $0.991 | +0.00% | ||
| Jun 7, 3 AM | $0.985 | -0.53% | ||
| Jun 6, 5 PM | $0.985 | +0.00% | ||
| Jun 6, 3 PM | $0.985 | +0.00% | ||
| Jun 5, 7 PM | $0.99 | +0.32% | ||
| Jun 5, 6 PM | $0.986 | +0.00% | ||
| Jun 5, 5 PM | $0.987 | +0.00% | ||
| Jun 5, 2 PM | $0.997 | +0.00% | ||
| Jun 5, 9 AM | $0.985 | +0.01% | ||
| Jun 5, 7 AM | $0.994 | -0.43% | ||
| Jun 5, 6 AM | $0.996 | +1.10% | ||
| Jun 5, 5 AM | $0.985 | +0.02% | ||
| Jun 5, 4 AM | $0.983 | +0.01% | ||
| Jun 5, 3 AM | $0.981 | +0.00% | ||
| Jun 4, 8 PM | $0.99 | +0.98% | ||
| Jun 4, 11 AM | $0.988 | +0.00% | ||