Coinranking
Frax (PoS) Historical Data
FRAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 4 AM | $1.01 | +0.00% | ||
| Jun 3, 9 PM | $0.988 | +0.00% | ||
| Jun 3, 8 PM | $0.988 | +0.00% | ||
| Jun 3, 12 PM | $0.986 | +0.00% | ||
| Jun 2, 11 PM | $0.993 | +0.00% | ||
| Jun 2, 10 PM | $0.992 | +0.00% | ||
| Jun 2, 3 PM | $0.985 | +0.00% | ||
| May 31, 8 AM | $0.982 | +0.00% | ||
| May 30, 8 PM | $0.98 | +0.00% | ||
| May 30, 3 PM | $0.972 | -2.60% | ||
| May 30, 12 PM | $0.987 | -0.98% | ||
| May 30, 11 AM | $0.997 | +2.15% | ||
| May 30, 7 AM | $0.994 | +0.00% | ||
| May 29, 2 PM | $0.987 | +0.11% | ||
| May 29, 1 AM | $0.994 | +0.00% | ||
| May 27, 7 AM | $0.992 | -0.29% | ||
| May 27, 6 AM | $0.995 | +0.59% | ||
| May 26, 8 PM | $0.986 | +0.00% | ||
| May 26, 3 PM | $0.994 | -0.05% | ||
| May 26, 9 AM | $0.986 | +0.00% | ||
| May 26, 8 AM | $0.986 | -0.90% | ||
| May 26, 6 AM | $0.99 | -0.03% | ||
| May 25, 6 PM | $0.986 | +0.00% | ||
| May 25, 4 PM | $0.99 | +0.61% | ||
| May 25, 6 AM | $0.985 | +0.00% | ||
| May 23, 7 PM | $0.983 | +0.00% | ||
| May 23, 8 AM | $0.981 | +0.00% | ||
| May 22, 10 PM | $0.988 | +0.00% | ||
| May 22, 8 PM | $0.983 | +0.00% | ||
| May 22, 7 PM | $0.988 | +0.00% | ||
| May 22, 4 PM | $0.989 | +0.00% | ||
| May 22, 2 PM | $0.985 | +0.00% | ||
| May 19, 10 AM | $0.985 | +0.00% | ||
| May 18, 6 PM | $0.985 | +0.00% | ||
| May 18, 2 PM | $0.985 | +0.00% | ||
| May 18, 7 AM | $0.991 | +0.00% | ||
| May 16, 12 PM | $0.98 | +0.00% | ||
| May 15, 1 PM | $0.985 | +0.00% | ||
| May 15, 8 AM | $0.985 | +0.00% | ||
| May 15, 7 AM | $0.985 | +0.31% | ||
| May 15, 6 AM | $0.974 | +0.00% | ||
| May 13, 6 PM | $0.98 | +0.00% | ||
| May 13, 3 PM | $0.98 | +0.00% | ||
| May 13, 2 PM | $0.977 | +0.05% | ||
| May 13, 1 PM | $0.977 | -0.09% | ||
| May 13, 9 AM | $0.975 | +0.78% | ||
| May 13, 8 AM | $0.975 | +7.29% | ||
| May 5, 4 PM | $0.926 | -0.02% | ||
| Apr 27, 3 PM | $0.986 | +0.00% | ||
| Apr 26, 8 AM | $0.993 | +0.00% | ||