Coinranking
Frax (PoS) Historical Data
FRAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 8 AM | $0.993 | +0.28% | ||
| Apr 23, 10 AM | $0.984 | +0.00% | ||
| Apr 20, 2 AM | $0.986 | +0.30% | ||
| Apr 20, 1 AM | $0.99 | +0.00% | ||
| Apr 18, 3 PM | $0.993 | +0.00% | ||
| Apr 18, 2 PM | $0.993 | +0.00% | ||
| Apr 18, 9 AM | $0.993 | +0.00% | ||
| Apr 17, 1 PM | $0.99 | +0.00% | ||
| Apr 16, 6 PM | $0.991 | +0.51% | ||
| Apr 16, 5 PM | $0.987 | +0.00% | ||
| Apr 16, 4 PM | $0.984 | -0.66% | ||
| Apr 16, 3 PM | $0.993 | +0.00% | ||
| Apr 16, 6 AM | $0.993 | +0.00% | ||
| Apr 14, 2 PM | $0.987 | -0.17% | ||
| Apr 14, 9 AM | $0.988 | +0.00% | ||
| Apr 13, 10 PM | $0.987 | +0.05% | ||
| Apr 12, 12 PM | $0.986 | +0.00% | ||
| Apr 11, 7 PM | $0.989 | +0.00% | ||
| Apr 11, 3 PM | $0.983 | +0.02% | ||
| Apr 9, 9 AM | $0.0159 | +0.07% | ||
| Apr 9, 4 AM | $0.0151 | -1.31% | ||
| Apr 8, 5 PM | $0.0158 | +0.04% | ||
| Apr 8, 4 PM | $0.0159 | +2.06% | ||
| Apr 8, 12 PM | $0.0156 | +0.00% | ||
| Apr 8, 1 AM | $0.0151 | +0.00% | ||
| Apr 7, 11 PM | $0.015 | +0.00% | ||
| Apr 7, 10 PM | $0.0153 | +0.00% | ||
| Apr 7, 5 PM | $0.016 | +0.70% | ||
| Apr 6, 10 AM | $0.0145 | +0.00% | ||
| Apr 6, 9 AM | $0.0145 | +0.00% | ||
| Apr 5, 1 PM | $0.0144 | +0.00% | ||
| Apr 5, 11 AM | $0.0152 | +0.00% | ||
| Apr 5, 7 AM | $0.0164 | +5.22% | ||
| Apr 1, 5 AM | $0.00954 | +0.00% | ||
| Mar 30, 12 AM | $0.0095 | +0.00% | ||
| Mar 27, 5 PM | $0.00956 | -0.03% | ||
| Mar 27, 12 PM | $0.00945 | +0.00% | ||
| Mar 27, 11 AM | $0.00944 | +0.00% | ||
| Mar 27, 2 AM | $0.00937 | +0.06% | ||
| Mar 26, 9 PM | $0.00946 | +0.00% | ||
| Mar 26, 9 AM | $0.00937 | +0.00% | ||
| Mar 26, 5 AM | $0.00934 | -0.16% | ||
| Mar 24, 10 PM | $0.00939 | +0.38% | ||
| Mar 24, 5 PM | $0.00931 | +0.00% | ||
| Mar 23, 11 AM | $0.00936 | -1.09% | ||
| Mar 23, 10 AM | $0.00949 | +0.00% | ||
| Mar 22, 9 PM | $0.00962 | +0.03% | ||
| Mar 22, 3 AM | $0.00962 | +0.00% | ||
| Mar 22, 2 AM | $0.00961 | +0.00% | ||
| Mar 20, 7 PM | $0.00966 | +0.00% | ||