Coinranking
Frax (PoS) Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 PM | $0.985 | +0.00% | ||
| Today, at 2 PM | $0.985 | +0.00% | ||
| Today, at 9 AM | $0.977 | +2.21% | ||
| Yesterday, at 7 PM | $0.96 | -5.04% | ||
| Yesterday, at 6 PM | $0.94 | +2.06% | ||
| Yesterday, at 5 PM | $0.984 | +0.00% | ||
| Sep 23, 7 AM | $0.985 | +0.00% | ||
| Sep 22, 10 AM | $0.955 | +27.83% | ||
| Sep 21, 1 PM | $1.01 | +27.40% | ||
| Sep 21, 8 AM | $0.977 | +0.00% | ||
| Sep 21, 4 AM | $0.982 | -0.19% | ||
| Sep 21, 3 AM | $0.977 | +0.00% | ||
| Sep 21, 2 AM | $0.977 | +0.00% | ||
| Sep 20, 10 PM | $0.934 | +11.50% | ||
| Sep 20, 9 PM | $0.972 | +10.57% | ||
| Sep 20, 8 PM | $0.977 | +0.00% | ||
| Sep 20, 6 PM | $0.995 | +24.94% | ||
| Sep 20, 4 PM | $0.987 | +36.67% | ||
| Sep 20, 9 AM | $0.939 | +28.83% | ||
| Sep 19, 6 PM | $0.938 | +27.73% | ||
| Sep 19, 3 PM | $0.979 | +0.15% | ||
| Sep 19, 2 PM | $0.937 | -2.87% | ||
| Sep 19, 12 PM | $0.97 | +0.17% | ||
| Sep 19, 11 AM | $0.969 | +7.03% | ||
| Sep 19, 10 AM | $0.932 | -3.33% | ||
| Sep 19, 8 AM | $0.968 | -7.27% | ||
| Sep 19, 7 AM | $0.875 | -11.45% | ||
| Sep 19, 4 AM | $0.977 | +0.00% | ||
| Sep 18, 7 PM | $0.98 | +0.00% | ||
| Sep 18, 6 PM | $0.968 | +0.00% | ||
| Sep 18, 4 AM | $0.983 | +0.00% | ||
| Sep 18, 3 AM | $0.888 | -11.27% | ||
| Sep 16, 11 PM | $0.977 | +0.00% | ||
| Sep 16, 4 PM | $0.966 | +0.00% | ||
| Sep 16, 12 PM | $0.973 | +0.00% | ||
| Sep 14, 5 PM | $0.962 | +0.00% | ||
| Sep 14, 11 AM | $0.922 | +0.95% | ||
| Sep 14, 7 AM | $0.907 | +0.04% | ||
| Sep 14, 6 AM | $0.907 | +0.19% | ||
| Sep 14, 5 AM | $0.909 | +0.00% | ||
| Sep 14, 4 AM | $0.908 | -0.03% | ||
| Sep 14, 3 AM | $0.908 | +0.03% | ||
| Sep 14, 2 AM | $0.909 | +2.31% | ||
| Sep 13, 6 PM | $0.962 | +0.00% | ||
| Sep 13, 3 PM | $0.909 | -5.94% | ||
| Sep 13, 2 PM | $0.955 | +0.00% | ||
| Sep 13, 1 PM | $0.983 | +0.00% | ||
| Sep 13, 12 PM | $0.948 | +0.00% | ||
| Sep 13, 10 AM | $0.891 | +0.00% | ||
| Sep 13, 9 AM | $0.949 | +0.00% | ||
Previous Next