Coinranking
Frax (PoS) Historical Data
FRAX
| Date | | |
|---|---|---|
| Yesterday, at 12 PM | $ 0.986 | +0.00% |
| Apr 11, 7 PM | $ 0.989 | +0.00% |
| Apr 11, 3 PM | $ 0.983 | +0.02% |
| Apr 9, 9 AM | $ 0.0159 | +0.07% |
| Apr 9, 4 AM | $ 0.0151 | -1.31% |
| Apr 8, 5 PM | $ 0.0158 | +0.04% |
| Apr 8, 4 PM | $ 0.0159 | +2.06% |
| Apr 8, 12 PM | $ 0.0156 | +0.00% |
| Apr 8, 1 AM | $ 0.0151 | +0.00% |
| Apr 7, 11 PM | $ 0.015 | +0.00% |
| Apr 7, 10 PM | $ 0.0153 | +0.00% |
| Apr 7, 5 PM | $ 0.016 | +0.70% |
| Apr 6, 10 AM | $ 0.0145 | +0.00% |
| Apr 6, 9 AM | $ 0.0145 | +0.00% |
| Apr 5, 1 PM | $ 0.0144 | +0.00% |
| Apr 5, 11 AM | $ 0.0152 | +0.00% |
| Apr 5, 7 AM | $ 0.0164 | +5.22% |
| Apr 1, 5 AM | $ 0.00954 | +0.00% |
| Mar 30, 12 AM | $ 0.0095 | +0.00% |
| Mar 27, 5 PM | $ 0.00956 | -0.03% |
| Mar 27, 12 PM | $ 0.00945 | +0.00% |
| Mar 27, 11 AM | $ 0.00944 | +0.00% |
| Mar 27, 2 AM | $ 0.00937 | +0.06% |
| Mar 26, 9 PM | $ 0.00946 | +0.00% |
| Mar 26, 9 AM | $ 0.00937 | +0.00% |
| Mar 26, 5 AM | $ 0.00934 | -0.16% |
| Mar 24, 10 PM | $ 0.00939 | +0.38% |
| Mar 24, 5 PM | $ 0.00931 | +0.00% |
| Mar 23, 11 AM | $ 0.00936 | -1.09% |
| Mar 23, 10 AM | $ 0.00949 | +0.00% |
| Mar 22, 9 PM | $ 0.00962 | +0.03% |
| Mar 22, 3 AM | $ 0.00962 | +0.00% |
| Mar 22, 2 AM | $ 0.00961 | +0.00% |
| Mar 20, 7 PM | $ 0.00966 | +0.00% |
| Mar 19, 8 PM | $ 0.00972 | +0.00% |
| Mar 19, 6 PM | $ 0.00967 | +0.00% |
| Mar 19, 3 AM | $ 0.00965 | -0.11% |
| Mar 19, 2 AM | $ 0.00966 | +0.03% |
| Mar 18, 11 AM | $ 0.00968 | -0.24% |
| Mar 14, 6 AM | $ 0.00982 | +0.00% |
| Mar 14, 2 AM | $ 0.00975 | +0.00% |
| Mar 13, 1 PM | $ 0.00979 | -0.02% |
| Mar 11, 10 PM | $ 0.00981 | +0.00% |
| Mar 11, 7 PM | $ 0.00981 | +0.00% |
| Mar 10, 3 AM | $ 0.00957 | -0.97% |
| Mar 8, 11 PM | $ 0.00966 | -0.11% |
| Mar 5, 4 PM | $ 0.00962 | +0.00% |
| Mar 5, 3 PM | $ 0.00961 | +0.00% |
| Mar 5, 2 PM | $ 0.00961 | +0.00% |
| Mar 3, 8 AM | $ 0.00956 | +0.00% |
Previous Next