Coinranking
Frax (PoS) Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Today, at 4 AM | $ 0.988 | +0.00% | ||
| Today, at 4 AM | $ 0.988 | +0.00% | ||
| Jul 19, 1 PM | $ 0.984 | +0.00% | ||
| Jul 19, 9 AM | $ 0.988 | +0.00% | ||
| Jul 18, 9 AM | $ 0.986 | -0.15% | ||
| Jul 18, 4 AM | $ 0.99 | +0.26% | ||
| Jul 18, 3 AM | $ 0.99 | -0.05% | ||
| Jul 18, 1 AM | $ 0.986 | +0.00% | ||
| Jul 15, 4 PM | $ 0.983 | -0.87% | ||
| Jul 15, 1 PM | $ 0.982 | +0.00% | ||
| Jul 14, 12 PM | $ 0.99 | +0.00% | ||
| Jul 13, 10 PM | $ 0.983 | +0.00% | ||
| Jul 13, 7 PM | $ 0.983 | +0.00% | ||
| Jul 13, 3 AM | $ 0.992 | +0.00% | ||
| Jul 12, 11 PM | $ 0.985 | +0.00% | ||
| Jul 11, 8 AM | $ 0.986 | +0.00% | ||
| Jul 11, 3 AM | $ 0.991 | +0.00% | ||
| Jul 11, 2 AM | $ 0.991 | +0.00% | ||
| Jul 10, 11 PM | $ 0.989 | +0.00% | ||
| Jul 7, 9 AM | $ 0.986 | +0.00% | ||
| Jul 6, 3 PM | $ 0.986 | +0.01% | ||
| Jul 5, 4 PM | $ 0.962 | +0.00% | ||
| Jul 2, 8 PM | $ 0.991 | -0.22% | ||
| Jul 2, 3 PM | $ 0.983 | +0.00% | ||
| Jul 2, 2 PM | $ 0.984 | -0.02% | ||
| Jul 2, 1 PM | $ 0.984 | +1.00% | ||
| Jun 30, 1 PM | $ 0.986 | +0.00% | ||
| Jun 27, 10 PM | $ 0.981 | +0.03% | ||
| Jun 27, 9 PM | $ 0.986 | +0.00% | ||
| Jun 27, 8 PM | $ 0.988 | -0.03% | ||
| Jun 27, 7 PM | $ 0.982 | +0.00% | ||
| Jun 27, 6 PM | $ 0.994 | +0.40% | ||
| Jun 27, 5 PM | $ 0.991 | +0.49% | ||
| Jun 26, 2 AM | $ 0.981 | +0.00% | ||
| Jun 25, 8 PM | $ 0.986 | +0.00% | ||
| Jun 25, 1 PM | $ 0.989 | +0.00% | ||
| Jun 25, 3 AM | $ 0.998 | +0.00% | ||
| Jun 25, 2 AM | $ 0.988 | -0.09% | ||
| Jun 25, 12 AM | $ 0.986 | +0.00% | ||
| Jun 24, 9 PM | $ 0.993 | -0.17% | ||
| Jun 24, 8 PM | $ 0.981 | -0.18% | ||
| Jun 24, 7 PM | $ 0.981 | -1.75% | ||
| Jun 24, 6 PM | $ 0.999 | +1.03% | ||
| Jun 24, 5 PM | $ 0.991 | +0.00% | ||
| Jun 23, 12 PM | $ 0.986 | +0.00% | ||
| Jun 23, 7 AM | $ 0.986 | +0.00% | ||
| Jun 21, 9 PM | $ 0.988 | +0.00% | ||
| Jun 21, 4 PM | $ 0.987 | +11.28% | ||
| Jun 18, 5 PM | $ 0.986 | +0.00% | ||
| Jun 18, 3 PM | $ 0.99 | +0.00% | ||
Previous Next