Coinranking
Frax (PoS) Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.934 | +5.16% | ||
| Sep 7 | $0.946 | -4.23% | ||
| Aug 31 | $0.99 | +0.04% | ||
| Aug 24 | $0.987 | -0.07% | ||
| Aug 17 | $0.987 | +0.10% | ||
| Aug 10 | $0.982 | -1.50% | ||
| Aug 3 | $0.985 | -0.55% | ||
| Jul 27 | $0.986 | -0.61% | ||
| Jul 20 | $0.985 | -0.37% | ||
| Jul 13 | $0.984 | -0.82% | ||
| Jul 6 | $0.985 | -0.07% | ||
| Jun 29 | $0.962 | -2.44% | ||
| Jun 22 | $0.981 | -0.50% | ||
| Jun 15 | $0.986 | -0.83% | ||
| Jun 8 | $0.995 | +0.36% | ||
| Jun 1 | $0.985 | -0.04% | ||
| May 25 | $0.98 | -0.52% | ||
| May 18 | $0.983 | -0.77% | ||
| May 11 | $0.98 | +7.80% | ||
| May 4 | $0.926 | -0.02% | ||
| Apr 27 | $0.986 | +0.00% | ||
| Apr 20 | $0.993 | +0.30% | ||
| Apr 13 | $0.993 | +0.63% | ||
| Apr 6 | $0.989 | +6.71K% | ||
| Mar 30 | $0.00954 | +0.43% | ||
| Mar 23 | $0.00956 | +0.77% | ||
| Mar 16 | $0.00962 | -0.87% | ||
| Mar 9 | $0.00982 | +1.59% | ||
| Mar 2 | $0.00962 | +0.15% | ||
| Feb 23 | $0.00953 | -99.03% | ||
| Feb 16 | $0.994 | +0.00% | ||
| Feb 9 | $0.987 | +0.37% | ||
| Feb 2 | $0.994 | +0.61% | ||
| Jan 26 | $0.98 | -0.67% | ||
| Jan 19 | $0.991 | +0.92% | ||
| Jan 12 | $0.984 | -0.73% | ||
| Jan 5 | $0.988 | +0.19% | ||
| Dec 29 | $1.17 | +16.32% | ||
| Nov 3 | $0.995 | +0.12% | ||
| Oct 27 | $0.885 | -11.33% | ||
| Oct 20 | $0.995 | +0.51% | ||
| Oct 13 | $0.991 | -0.22% | ||
| Oct 6 | $0.987 | -0.84% | ||
| Sep 29 | $0.996 | -0.03% | ||
| Sep 22 | $0.997 | -0.43% | ||
| Sep 8 | $1 | +0.38% | ||
| Sep 1 | $0.997 | +0.05% | ||
| Aug 25 | $1 | +0.06% | ||
| Aug 11 | $1 | +0.43% | ||
| Aug 4 | $1 | +0.68% | ||
Previous Next