NFTISMUS Historical Data

NFM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₅691
-0.78%
$ -- $ 22
Oct 14 $ 0.0₅696
+11.87%
$ 12,764 $ 12
Sep 30 $ 0.0₅556
+0.03%
$ -- $ 1
Dec 18 $ 0.0₅5
+0.00%
$ 6,444 $ 20
Oct 23 $ 1.61
-3.27%
$ -- $ 13.74 million
Sep 25 $ 0.000024
+0.08%
$ -- $ 20
Aug 7 $ 0.000646
+0.10%
$ -- $ 39
Jul 10 $ 0.00371
-0.02%
$ -- $ 45
Jun 5 $ 0.00373
+0.01%
$ -- $ 16
May 29 $ 0.00373
+235.01%
$ 1.57 million $ 29
May 15 $ 0.0041
-0.76%
$ -- $ 89
May 1 $ 0.00442
-0.19%
$ -- $ 360
Apr 24 $ 0.00443
+0.37%
$ -- $ 502
Apr 10 $ 0.00413
+31.84%
$ -- $ 152
Mar 27 $ 0.00313
-51.66%
$ -- $ 1,799
Mar 20 $ 0.00649
+20.59%
$ -- $ 8,171
Mar 13 $ 0.00711
+42.62%
$ -- $ 2,887
Mar 6 $ 0.005
-49.52%
$ 2.1 million $ 5,669
Feb 27 $ 0.00984
-0.46%
$ 4.16 million $ 9,086
Feb 20 $ 0.00989
+33.95%
$ 4.18 million $ 5,851
Feb 13 $ 0.00738
+0.81%
$ 3.12 million $ 6,802
Feb 6 $ 0.00733
-1.85%
$ 3.1 million $ 13,102
Jan 30 $ 0.00747
+3.44%
$ 3.16 million $ 11,447
Jan 23 $ 0.00781
-5.63%
$ 3.05 million $ 10,576
Jan 16 $ 0.00827
-43.89%
$ 3.49 million $ 15,786
Jan 9 $ 0.0147
+287.79%
$ 6.23 million $ 16,057
Jan 2 $ 0.00381
-36.48%
$ 1.61 million $ 16,334
Download