Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000122
+0.00%
$121,367 $2
Yesterday $0.00012
+2.33%
$119,974 $319
Sep 25, 2026 $0.000119
+2.95%
$119,139 $125
Sep 24, 2026 $0.000115
-2.63%
$114,760 $786
Sep 23, 2026 $0.000118
-4.36%
$117,311 $200
Sep 22, 2026 $0.000122
+0.77%
$121,521 $22
Sep 21, 2026 $0.000122
+5.98%
$122,147 $22
Sep 20, 2026 $0.000114
-0.53%
$113,933 $7
Sep 19, 2026 $0.000115
-1.37%
$114,545 $34
Sep 18, 2026 $0.000118
+6.72%
$117,676 $98
Sep 17, 2026 $0.000105
+2.52%
$104,674 $17
Sep 16, 2026 $0.000103
+1.43%
$102,327 $4
Sep 15, 2026 $0.000101
-6.01%
$101,040 $226
Sep 14, 2026 $0.000109
+1.89%
$108,636 $28
Sep 13, 2026 $0.000105
-2.23%
$104,594 $2
Sep 12, 2026 $0.000107
+0.30%
$-- $329
Sep 11, 2026 $0.000107
+1.18%
$-- $539
Sep 10, 2026 $0.000107
-0.66%
$107,149 $0.001
Sep 9, 2026 $0.000111
-5.32%
$110,676 $1,277
Sep 8, 2026 $0.000119
-3.00%
$118,768 $399
Sep 7, 2026 $0.000122
-1.93%
$121,947 $95
Sep 6, 2026 $0.000125
-0.75%
$-- $79
Sep 5, 2026 $0.000123
+1.16%
$123,007 $141
Sep 4, 2026 $0.000122
-2.00%
$121,458 $31
Sep 3, 2026 $0.000124
+4.78%
$123,931 $268
Sep 2, 2026 $0.000118
+1.55%
$117,481 $24
Sep 1, 2026 $0.000118
-5.90%
$118,221 $1,800
Aug 31, 2026 $0.000125
+0.77%
$-- $635
Aug 30, 2026 $0.000124
-4.29%
$124,241 $187
Aug 29, 2026 $0.000128
-1.36%
$127,342 $618
Aug 28, 2026 $0.000129
-7.17%
$129,127 $2,043
Aug 27, 2026 $0.000145
+7.42%
$144,960 $6,695
Aug 26, 2026 $0.000135
+9.80%
$134,889 $1,349
Aug 25, 2026 $0.000123
+2.14%
$122,978 $798
Aug 24, 2026 $0.000117
-0.71%
$120,405 $776
Aug 23, 2026 $0.000119
+0.99%
$118,364 $316
Aug 22, 2026 $0.000115
-0.24%
$114,721 $63
Aug 21, 2026 $0.000115
+8.27%
$114,802 $456
Aug 20, 2026 $0.000105
+5.96%
$104,870 $471
Aug 19, 2026 $0.0001
+11.08%
$100,309 $222
Jun 22, 2026 $0.0000894
-0.01%
$-- $307
Jun 18, 2026 $0.0000897
+0.00%
$-- $544
Jun 17, 2026 $0.00009
-1.76%
$-- $76
Jun 16, 2026 $0.0000919
-1.69%
$91,697 $1,167
May 23, 2026 $0.0000994
+0.00%
$-- $581
May 22, 2026 $0.0000997
-2.88%
$99,490 $591
May 19, 2026 $0.000099
-0.74%
$98,808 $556
May 14, 2026 $0.000114
+0.05%
$-- $843
May 13, 2026 $0.000114
-3.49%
$113,887 $3,709
May 12, 2026 $0.000119
-6.46%
$118,385 $3,246
Download