omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000123
+0.00%
$122,978 $798
Yesterday $0.000123
+2.14%
$122,978 $798
Aug 24, 2026 $0.000117
-0.71%
$120,405 $776
Aug 23, 2026 $0.000119
+0.99%
$118,364 $316
Aug 22, 2026 $0.000115
-0.24%
$114,721 $63
Aug 21, 2026 $0.000115
+8.27%
$114,802 $456
Aug 20, 2026 $0.000105
+5.96%
$104,870 $471
Aug 19, 2026 $0.0001
+11.08%
$100,309 $222
Jun 22, 2026 $0.0000894
-0.01%
$-- $307
Jun 18, 2026 $0.0000897
+0.00%
$-- $544
Jun 17, 2026 $0.00009
-1.76%
$-- $76
Jun 16, 2026 $0.0000919
-1.69%
$91,697 $1,167
May 23, 2026 $0.0000994
+0.00%
$-- $581
May 22, 2026 $0.0000997
-2.88%
$99,490 $591
May 19, 2026 $0.000099
-0.74%
$98,808 $556
May 14, 2026 $0.000114
+0.05%
$-- $843
May 13, 2026 $0.000114
-3.49%
$113,887 $3,709
May 12, 2026 $0.000119
-6.46%
$118,385 $3,246
Apr 9, 2026 $0.0000841
-1.71%
$84,001 $512
Apr 8, 2026 $0.0000854
-1.71%
$85,228 $1,093
Mar 29, 2026 $0.00008
+0.40%
$-- $597
Mar 28, 2026 $0.0000795
-2.69%
$79,385 $1,384
Mar 26, 2026 $0.0000873
-5.71%
$-- $639
Mar 25, 2026 $0.0000892
-6.38%
$89,017 $1,082
Mar 24, 2026 $0.0000947
-4.78%
$94,581 $1,773
Mar 23, 2026 $0.0000994
-2.09%
$99,248 $2,084
Mar 22, 2026 $0.000102
-17.02%
$101,709 $72,269
Mar 21, 2026 $0.000181
-10.23%
$181,156 $136,569
Mar 4, 2026 $0.000074
-1.51%
$-- $9
Mar 3, 2026 $0.00007
+0.00%
$-- $4
Feb 22, 2026 $0.0000691
+0.19%
$-- $79
Feb 3, 2026 $0.0000871
+0.00%
$-- $362
Jan 19, 2026 $0.000118
-3.83%
$117,646 $1,463
Jan 18, 2026 $0.000125
-16.32%
$124,629 $3,990
Dec 5, 2025 $0.000136
+0.00%
$-- $51
Dec 2, 2025 $0.000126
+0.00%
$-- $32
Sep 11, 2025 $0.000371
+2.94%
$370,247 $4,481
Aug 30, 2025 $0.000418
-4.00%
$418,149 $6,397
Aug 29, 2025 $0.000435
+1.79%
$434,701 $10,572
Aug 17, 2025 $0.000483
+0.00%
$483,125 $2,456
Aug 14, 2025 $0.000521
+3.66%
$521,158 $7,185
Aug 11, 2025 $0.000345
-4.99%
$344,723 $3,701
Jul 30, 2025 $0.000383
-2.61%
$383,351 $3,052
Jul 21, 2025 $0.000513
-1.10%
$-- $10,977
Jul 20, 2025 $0.000516
-2.76%
$516,236 $14,492
Jul 19, 2025 $0.000577
-5.63%
$577,027 $17,337
Jul 18, 2025 $0.000565
-5.40%
$565,027 $30,380
Jul 17, 2025 $0.00058
-4.59%
$579,808 $29,472
Jul 16, 2025 $0.000601
+10.66%
$600,628 $54,043
Jul 15, 2025 $0.000538
+17.12%
$537,772 $54,697
Download