omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000841
-1.71%
$ 84,001 $ 512
Apr 8, 2026 $ 0.0000854
-1.71%
$ 85,228 $ 1,093
Mar 29, 2026 $ 0.00008
+0.40%
$ -- $ 597
Mar 28, 2026 $ 0.0000795
-2.69%
$ 79,385 $ 1,384
Mar 26, 2026 $ 0.0000873
-5.71%
$ -- $ 639
Mar 25, 2026 $ 0.0000892
-6.38%
$ 89,017 $ 1,082
Mar 24, 2026 $ 0.0000947
-4.78%
$ 94,581 $ 1,773
Mar 23, 2026 $ 0.0000994
-2.09%
$ 99,248 $ 2,084
Mar 22, 2026 $ 0.000102
-17.02%
$ 101,709 $ 72,269
Mar 21, 2026 $ 0.000181
-10.23%
$ 181,156 $ 136,569
Mar 4, 2026 $ 0.000074
-1.51%
$ -- $ 9
Mar 3, 2026 $ 0.00007
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.0000691
+0.19%
$ -- $ 79
Feb 3, 2026 $ 0.0000871
+0.00%
$ -- $ 362
Jan 19, 2026 $ 0.000118
-3.83%
$ 117,646 $ 1,463
Jan 18, 2026 $ 0.000125
-16.32%
$ 124,629 $ 3,990
Dec 5, 2025 $ 0.000136
+0.00%
$ -- $ 51
Dec 2, 2025 $ 0.000126
+0.00%
$ -- $ 32
Sep 11, 2025 $ 0.000371
+2.94%
$ 370,247 $ 4,481
Aug 30, 2025 $ 0.000418
-4.00%
$ 418,149 $ 6,397
Aug 29, 2025 $ 0.000435
+1.79%
$ 434,701 $ 10,572
Aug 17, 2025 $ 0.000483
+0.00%
$ 483,125 $ 2,456
Aug 14, 2025 $ 0.000521
+3.66%
$ 521,158 $ 7,185
Aug 11, 2025 $ 0.000345
-4.99%
$ 344,723 $ 3,701
Jul 30, 2025 $ 0.000383
-2.61%
$ 383,351 $ 3,052
Jul 21, 2025 $ 0.000513
-1.10%
$ -- $ 10,977
Jul 20, 2025 $ 0.000516
-2.76%
$ 516,236 $ 14,492
Jul 19, 2025 $ 0.000577
-5.63%
$ 577,027 $ 17,337
Jul 18, 2025 $ 0.000565
-5.40%
$ 565,027 $ 30,380
Jul 17, 2025 $ 0.00058
-4.59%
$ 579,808 $ 29,472
Jul 16, 2025 $ 0.000601
+10.66%
$ 600,628 $ 54,043
Jul 15, 2025 $ 0.000538
+17.12%
$ 537,772 $ 54,697
Jul 14, 2025 $ 0.000458
-15.80%
$ 457,878 $ 46,504
Jul 13, 2025 $ 0.000549
-4.88%
$ 548,414 $ 38,658
Jul 12, 2025 $ 0.000673
-2.47%
$ 672,722 $ 27,252
Jul 11, 2025 $ 0.000682
-15.62%
$ 681,986 $ 33,988
Jul 10, 2025 $ 0.000792
+14.59%
$ 791,840 $ 410,261
Jul 9, 2025 $ 0.000712
-12.02%
$ 705,074 $ 82,378
Jul 8, 2025 $ 0.000742
+4.46%
$ 742,288 $ 197,778
Jul 7, 2025 $ 0.000716
+109.50%
$ 716,022 $ 1.42 million
Jul 6, 2025 $ 0.000343
-6.08%
$ 342,482 $ 44,031
Jul 5, 2025 $ 0.000364
+4.96%
$ 364,013 $ 126,497
Jul 4, 2025 $ 0.000347
-4.96%
$ 347,341 $ 22,030
May 14, 2025 $ 0.000036
+0.00%
$ 36,005 $ 681
May 7, 2025 $ 0.0000301
+0.00%
$ 30,060 $ 561
Apr 30, 2025 $ 0.0000335
+0.35%
$ 33,448 $ 565
Apr 29, 2025 $ 0.0000341
+1.77%
$ 34,071 $ 571
Apr 28, 2025 $ 0.0000335
-2.87%
$ 33,446 $ 568
Apr 21, 2025 $ 0.0000309
+0.00%
$ -- $ 539
Apr 14, 2025 $ 0.0000316
+0.00%
$ -- $ 1,689
Download