Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000122
+0.00%
$121,367 $2
Today, at 9 PM $0.000122
+0.00%
$121,367 $2
Today, at 7 PM $0.000122
+0.00%
$121,657 $9
Yesterday, at 11 PM $0.00012
+0.00%
$119,974 $319
Yesterday, at 9 PM $0.000119
+0.00%
$119,172 $319
Yesterday, at 8 PM $0.00012
-0.24%
$119,539 $318
Yesterday, at 7 PM $0.00012
-0.20%
$119,592 $316
Yesterday, at 6 PM $0.00012
-0.08%
$119,601 $366
Yesterday, at 2 PM $0.00012
+0.00%
$119,577 $419
Yesterday, at 1 PM $0.000118
+0.00%
$117,364 $120
Yesterday, at 5 AM $0.000117
+0.00%
$117,245 $126
Sep 25, 6 PM $0.000119
+0.00%
$119,139 $125
Sep 25, 3 PM $0.000119
-0.09%
$118,341 $72
Sep 25, 10 AM $0.000117
+0.48%
$116,464 $210
Sep 25, 5 AM $0.000114
+0.05%
$114,080 $824
Sep 25, 3 AM $0.000114
+0.04%
$114,269 $824
Sep 25, 2 AM $0.000116
+0.00%
$115,724 $786
Sep 24, 8 PM $0.000115
+0.00%
$114,760 $786
Sep 24, 7 PM $0.000116
+0.00%
$115,407 $773
Sep 24, 2 PM $0.000114
+0.82%
$113,836 $766
Sep 24, 1 PM $0.000113
-0.29%
$112,566 $760
Sep 24, 12 PM $0.000111
-0.33%
$111,197 $745
Sep 24, 11 AM $0.000112
+0.00%
$111,842 $622
Sep 24, 8 AM $0.000113
+0.00%
$112,520 $352
Sep 24, 7 AM $0.000115
+0.00%
$115,105 $542
Sep 24, 6 AM $0.000115
-2.04%
$115,213 $540
Sep 24, 1 AM $0.000118
+0.00%
$117,862 $201
Sep 23, 11 PM $0.000118
+0.00%
$117,311 $200
Sep 23, 9 AM $0.00012
+0.00%
$120,091 $218
Sep 23, 8 AM $0.000121
-0.08%
$120,643 $228
Sep 23, 7 AM $0.000121
+0.00%
$120,503 $39
Sep 23, 5 AM $0.000123
+0.00%
$122,665 $36
Sep 22, 10 PM $0.000122
+0.00%
$121,521 $22
Sep 22, 4 PM $0.000121
+0.00%
$120,661 $35
Sep 22, 12 PM $0.000121
+0.00%
$121,095 $37
Sep 22, 9 AM $0.000121
+0.00%
$120,761 $23
Sep 22, 8 AM $0.00012
-0.05%
$119,962 $20
Sep 22, 6 AM $0.000121
+0.00%
$120,590 $16
Sep 21, 8 PM $0.000122
+0.00%
$122,147 $22
Sep 21, 5 PM $0.000121
+0.05%
$121,216 $14
Sep 21, 3 PM $0.000122
+0.00%
$121,411 $10
Sep 21, 10 AM $0.00012
+0.00%
$119,466 $10
Sep 21, 7 AM $0.000116
+0.00%
$115,633 $10
Sep 21, 4 AM $0.000115
+0.01%
$114,957 $9
Sep 21, 3 AM $0.000115
-0.12%
$115,111 $7
Sep 20, 8 PM $0.000114
-0.06%
$113,933 $7
Sep 20, 6 PM $0.000113
+0.00%
$113,290 $3
Sep 20, 10 AM $0.000112
+0.00%
$111,509 $36
Sep 20, 12 AM $0.000115
-0.02%
$114,512 $36
Sep 19, 11 PM $0.000115
+0.00%
$114,545 $34
Download