omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0000894
-0.01%
$ 89,243 $ 307
Jun 18, 1 PM $ 0.0000897
+0.00%
$ 89,532 $ 544
Jun 17, 9 AM $ 0.00009
-0.10%
$ 89,883 $ 76
Jun 17, 8 AM $ 0.0000901
-1.05%
$ 89,978 $ 1,128
Jun 17, 7 AM $ 0.0000913
+0.02%
$ 91,097 $ 1,129
Jun 17, 6 AM $ 0.0000916
-0.06%
$ 91,474 $ 1,135
Jun 17, 5 AM $ 0.0000917
-0.14%
$ 91,490 $ 1,136
Jun 17, 4 AM $ 0.0000917
+0.00%
$ 91,516 $ 1,135
Jun 17, 3 AM $ 0.0000919
+0.13%
$ 91,704 $ 1,136
Jun 17, 2 AM $ 0.0000918
+0.57%
$ 91,663 $ 1,130
Jun 17, 1 AM $ 0.0000915
+0.07%
$ 91,287 $ 1,131
Jun 17, 12 AM $ 0.0000916
-0.09%
$ 91,411 $ 1,165
Jun 16, 11 PM $ 0.0000919
+0.10%
$ 91,697 $ 1,167
Jun 16, 10 PM $ 0.0000919
+0.00%
$ 91,709 $ 1,168
Jun 16, 9 PM $ 0.0000922
+0.04%
$ 92,039 $ 1,168
Jun 16, 8 PM $ 0.0000918
-0.30%
$ 91,611 $ 1,167
Jun 16, 7 PM $ 0.0000918
+0.07%
$ 91,683 $ 1,166
Jun 16, 6 PM $ 0.0000921
+1.09%
$ 91,930 $ 1,157
Jun 16, 5 PM $ 0.000091
-0.04%
$ 90,873 $ 1,158
Jun 16, 4 PM $ 0.0000912
-0.07%
$ 91,015 $ 1,164
Jun 16, 3 PM $ 0.0000911
+0.58%
$ 90,891 $ 1,155
Jun 16, 2 PM $ 0.0000923
-0.25%
$ 92,114 $ 1,180
Jun 16, 1 PM $ 0.0000932
-1.00%
$ 93,057 $ 1,208
Jun 16, 12 PM $ 0.0000934
+0.00%
$ 93,272 $ 1,099
May 23, 12 AM $ 0.0000994
+0.00%
$ 99,193 $ 581
May 22, 11 PM $ 0.0000997
+0.18%
$ 99,490 $ 591
May 22, 10 PM $ 0.0000997
-0.04%
$ 99,508 $ 1,130
May 22, 9 PM $ 0.0000995
+0.14%
$ 99,316 $ 1,126
May 22, 8 PM $ 0.0000995
-0.09%
$ 99,307 $ 1,129
May 22, 7 PM $ 0.0001
-0.94%
$ 100,030 $ 1,145
May 22, 6 PM $ 0.000102
-0.52%
$ 101,729 $ 1,167
May 22, 5 PM $ 0.000102
+0.11%
$ 101,672 $ 1,144
May 22, 4 PM $ 0.000102
-0.02%
$ 101,490 $ 1,143
May 22, 3 PM $ 0.000102
+0.17%
$ 101,534 $ 1,141
May 22, 2 PM $ 0.000102
-0.37%
$ 102,198 $ 1,155
May 22, 1 PM $ 0.000103
+0.21%
$ 103,011 $ 1,152
May 22, 12 PM $ 0.000103
+0.41%
$ 102,674 $ 1,140
May 22, 11 AM $ 0.000102
-0.06%
$ 102,181 $ 1,140
May 22, 10 AM $ 0.000103
-0.02%
$ 102,428 $ 1,143
May 19, 7 PM $ 0.000099
+0.00%
$ 98,808 $ 556
May 19, 6 PM $ 0.0000993
-0.52%
$ 99,118 $ 564
May 19, 5 PM $ 0.0000994
+0.25%
$ 99,269 $ 1,072
May 19, 4 PM $ 0.0000988
-0.16%
$ 98,626 $ 1,067
May 19, 3 PM $ 0.0000988
-0.09%
$ 98,611 $ 1,067
May 19, 2 PM $ 0.0000997
-0.38%
$ 99,533 $ 1,080
May 19, 1 PM $ 0.0000997
+0.00%
$ 99,549 $ 1,096
May 14, 6 AM $ 0.000114
+0.00%
$ 113,879 $ 843
May 14, 3 AM $ 0.000113
-0.70%
$ 112,820 $ 1,622
May 14, 2 AM $ 0.000114
+0.14%
$ 113,732 $ 2,337
May 14, 1 AM $ 0.000114
-0.13%
$ 113,802 $ 2,930
Download