Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000125
+38.43%
$-- $12,345
Jun 2026 $0.0000894
-4.32%
$-- $34
May 2026 $0.0000994
-21.63%
$-- $240
Apr 2026 $0.0000841
-3.13%
$-- $1,606
Mar 2026 $0.00008
+14.29%
$-- $216,410
Feb 2026 $0.0000691
-20.65%
$-- $440
Jan 2026 $0.000118
-21.01%
$-- $5,453
Dec 2025 $0.000136
+7.69%
$-- $83
Sep 2025 $0.000371
+2.94%
$-- $4,481
Aug 2025 $0.000418
+15.24%
$-- $30,312
Jul 2025 $0.000383
+4.89%
$-- $2.66 million
May 2025 $0.000036
+19.78%
$-- $1,242
Apr 2025 $0.0000335
+5.79%
$33,448 $3,931
Mar 2025 $0.0000235
-25.11%
$-- $50
Jan 2025 $0.000101
+27.89%
$-- $15,279
Oct 2024 $0.000281
+20.59%
$-- $2.35 million
Sep 2024 $0.000233
-2.97%
$232,655 $185,584
Aug 2024 $0.00024
-61.84%
$239,729 $1.47 million
Jul 2024 $0.000616
-66.43%
$615,788 $1.61 million
Download