omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000894
-4.32%
$ -- $ 34
May 2026 $ 0.0000994
-21.63%
$ -- $ 240
Apr 2026 $ 0.0000841
-3.13%
$ -- $ 1,606
Mar 2026 $ 0.00008
+14.29%
$ -- $ 216,410
Feb 2026 $ 0.0000691
-20.65%
$ -- $ 440
Jan 2026 $ 0.000118
-21.01%
$ -- $ 5,453
Dec 2025 $ 0.000136
+7.69%
$ -- $ 83
Sep 2025 $ 0.000371
+2.94%
$ -- $ 4,481
Aug 2025 $ 0.000418
+15.24%
$ -- $ 30,312
Jul 2025 $ 0.000383
+4.89%
$ -- $ 2.66 million
May 2025 $ 0.000036
+19.78%
$ -- $ 1,242
Apr 2025 $ 0.0000335
+5.79%
$ 33,448 $ 3,931
Mar 2025 $ 0.0000235
-25.11%
$ -- $ 50
Jan 2025 $ 0.000101
+27.89%
$ -- $ 15,279
Oct 2024 $ 0.000281
+20.59%
$ -- $ 2.35 million
Sep 2024 $ 0.000233
-2.97%
$ 232,655 $ 185,584
Aug 2024 $ 0.00024
-61.84%
$ 239,729 $ 1.47 million
Jul 2024 $ 0.000616
-66.43%
$ 615,788 $ 1.61 million
Download