omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000894
-0.01%
$ -- $ 1
Jun 15 $ 0.0000897
-4.01%
$ -- $ 34
May 18 $ 0.0000994
-0.36%
$ -- $ 30
May 11 $ 0.000114
-10.02%
$ -- $ 210
Apr 6 $ 0.0000841
-3.13%
$ -- $ 1,606
Mar 23 $ 0.0000795
-21.68%
$ -- $ 6,962
Mar 16 $ 0.000102
-49.60%
$ 101,709 $ 208,838
Mar 2 $ 0.000074
+5.79%
$ -- $ 13
Feb 2 $ 0.0000871
+0.00%
$ -- $ 362
Jan 19 $ 0.000118
-3.83%
$ -- $ 1,463
Dec 1 $ 0.000136
+7.69%
$ -- $ 83
Sep 8 $ 0.000371
+2.94%
$ -- $ 4,481
Aug 25 $ 0.000418
-2.08%
$ -- $ 16,969
Aug 11 $ 0.000483
+33.15%
$ 483,125 $ 13,343
Jul 28 $ 0.000383
-2.61%
$ -- $ 3,052
Jul 21 $ 0.000513
-1.10%
$ -- $ 10,977
Jul 14 $ 0.000577
+6.11%
$ 516,236 $ 232,432
Jul 7 $ 0.000673
+96.83%
$ 548,414 $ 2.17 million
Jun 30 $ 0.000364
-0.40%
$ 342,482 $ 148,527
May 12 $ 0.000036
+0.00%
$ -- $ 681
May 5 $ 0.0000301
+0.00%
$ -- $ 561
Apr 28 $ 0.0000335
-2.86%
$ -- $ 1,703
Apr 21 $ 0.0000309
+0.00%
$ -- $ 539
Apr 14 $ 0.0000316
+0.00%
$ -- $ 1,689
Mar 31 $ 0.0000235
+0.00%
$ -- $ 1
Mar 24 $ 0.0000258
+0.00%
$ -- $ 1
Mar 17 $ 0.0000242
+0.00%
$ -- $ 0
Mar 10 $ 0.0000247
+0.00%
$ -- $ 4
Mar 3 $ 0.0000314
+0.00%
$ -- $ 43
Jan 13 $ 0.000101
+11.67%
$ -- $ 6,957
Jan 6 $ 0.0000877
+11.47%
$ 88,428 $ 5,390
Oct 28 $ 0.000288
-7.75%
$ -- $ 13,436
Oct 21 $ 0.000295
-18.33%
$ 312,298 $ 89,227
Oct 14 $ 0.00037
-31.70%
$ 370,176 $ 381,063
Oct 7 $ 0.000568
+160.05%
$ 542,045 $ 1.76 million
Sep 30 $ 0.00017
-17.27%
$ 218,336 $ 36,202
Sep 23 $ 0.000212
+1.06%
$ 198,745 $ 52,363
Sep 16 $ 0.000235
+54.78%
$ 210,145 $ 31,256
Sep 9 $ 0.000162
-1.25%
$ 151,455 $ 38,793
Sep 2 $ 0.000146
-32.32%
$ 164,047 $ 32,476
Aug 26 $ 0.000215
-44.66%
$ 215,407 $ 49,223
Aug 19 $ 0.000281
+91.43%
$ 389,294 $ 67,506
Aug 12 $ 0.000177
-48.80%
$ 161,692 $ 74,091
Aug 5 $ 0.000427
-1.80%
$ 344,659 $ 1.08 million
Jul 29 $ 0.000389
-78.54%
$ 433,638 $ 575,007
Jul 22 $ 0.00178
-2.84%
$ 1.81 million $ 1.07 million
Download