Coinranking
omni Historical Data
OMNI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 6 PM | $0.000105 | -1.52% | ||
| Mar 22, 5 PM | $0.000107 | +0.24% | ||
| Mar 22, 4 PM | $0.000107 | -5.70% | ||
| Mar 22, 3 PM | $0.000108 | -2.07% | ||
| Mar 22, 2 PM | $0.000116 | -11.93% | ||
| Mar 22, 1 PM | $0.000134 | -3.17% | ||
| Mar 22, 12 PM | $0.000138 | -4.39% | ||
| Mar 22, 11 AM | $0.000152 | +0.40% | ||
| Mar 22, 10 AM | $0.000133 | +0.00% | ||
| Mar 22, 9 AM | $0.000133 | -8.53% | ||
| Mar 22, 8 AM | $0.000147 | -4.03% | ||
| Mar 22, 7 AM | $0.000158 | -9.82% | ||
| Mar 22, 6 AM | $0.000161 | -4.53% | ||
| Mar 22, 5 AM | $0.00016 | -2.57% | ||
| Mar 22, 4 AM | $0.000174 | +16.72% | ||
| Mar 22, 3 AM | $0.000146 | +12.68% | ||
| Mar 22, 2 AM | $0.000136 | +0.41% | ||
| Mar 22, 1 AM | $0.000138 | +11.34% | ||
| Mar 22, 12 AM | $0.000132 | +7.20% | ||
| Mar 21, 10 PM | $0.000181 | +9.61% | ||
| Mar 21, 9 PM | $0.000167 | -0.41% | ||
| Mar 21, 8 PM | $0.000168 | -4.34% | ||
| Mar 21, 7 PM | $0.000173 | -4.88% | ||
| Mar 21, 6 PM | $0.000184 | +1.77% | ||
| Mar 21, 5 PM | $0.000198 | +3.13% | ||
| Mar 21, 4 PM | $0.000205 | +6.86% | ||
| Mar 21, 3 PM | $0.000217 | +0.00% | ||
| Mar 21, 2 PM | $0.000195 | -3.30% | ||
| Mar 4, 4 PM | $0.000074 | -1.51% | ||
| Mar 3, 4 PM | $0.00007 | +0.00% | ||