Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

omni Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.000115
+0.00%
$115,062 $62
Sep 19, 4 PM $0.000116
+0.00%
$115,392 $63
Sep 19, 10 AM $0.000116
+0.00%
$115,791 $99
Sep 19, 4 AM $0.000116
+0.00%
$116,141 $102
Sep 18, 8 PM $0.000118
+0.00%
$117,676 $98
Sep 18, 6 PM $0.000116
+0.00%
$115,856 $74
Sep 18, 5 PM $0.000116
+0.36%
$115,797 $73
Sep 18, 4 PM $0.000116
+0.40%
$115,331 $58
Sep 18, 2 PM $0.000113
+0.00%
$112,798 $10
Sep 18, 1 PM $0.000113
+1.34%
$112,872 $6
Sep 18, 12 PM $0.00011
+0.00%
$109,815 $4
Sep 18, 9 AM $0.00011
+0.00%
$110,271 $2
Sep 17, 6 PM $0.000105
-0.14%
$104,674 $17
Sep 17, 7 AM $0.000104
-0.15%
$103,612 $16
Sep 17, 4 AM $0.000103
+0.28%
$103,127 $12
Sep 17, 1 AM $0.000102
+0.00%
$102,102 $6
Sep 16, 11 PM $0.000103
+0.00%
$102,327 $4
Sep 16, 9 PM $0.000102
+0.00%
$101,964 $17
Sep 16, 2 PM $0.000101
+0.00%
$100,363 $18
Sep 16, 7 AM $0.000101
+0.00%
$100,885 $234
Sep 15, 11 PM $0.000101
+0.00%
$101,040 $226
Sep 15, 7 PM $0.000102
+0.12%
$101,852 $234
Sep 15, 1 PM $0.000105
+0.00%
$105,126 $56
Sep 15, 12 PM $0.000106
+0.00%
$105,697 $26
Sep 15, 12 AM $0.000108
+0.00%
$107,496 $27
Sep 14, 9 PM $0.000109
+0.00%
$108,636 $28
Sep 14, 8 PM $0.000109
+0.01%
$108,355 $26
Sep 14, 5 PM $0.000108
+0.00%
$107,929 $7
Sep 14, 11 AM $0.000107
-0.23%
$106,564 $5
Sep 14, 6 AM $0.000107
+0.00%
$106,622 $1
Sep 13, 11 PM $0.000105
+0.00%
$104,594 $2
Sep 13, 3 AM $0.000107
+0.00%
$106,981 $2
Sep 12, 12 PM $0.000107
+0.00%
$107,255 $329
Sep 12, 9 AM $0.000107
+0.00%
$106,933 $327
Sep 11, 5 PM $0.000107
+0.08%
$106,986 $539
Sep 11, 4 PM $0.000107
+0.00%
$106,945 $533
Sep 11, 3 PM $0.000107
-1.84%
$106,767 $529
Sep 11, 2 PM $0.00011
+0.00%
$110,246 $223
Sep 11, 4 AM $0.000107
-0.17%
$106,606 $200
Sep 11, 3 AM $0.000106
+0.00%
$106,138 $197
Sep 11, 2 AM $0.000106
-0.13%
$106,214 $174
Sep 11, 12 AM $0.000106
-0.11%
$105,626 $170
Sep 10, 11 PM $0.000107
+0.00%
$107,149 $0.001
Sep 10, 5 PM $0.000108
+0.00%
$107,858 $328
Sep 9, 8 PM $0.000111
+0.03%
$110,676 $1,277
Sep 9, 7 PM $0.000114
+0.00%
$113,804 $969
Sep 9, 3 PM $0.000113
+0.00%
$113,244 $927
Sep 9, 6 AM $0.000115
+0.04%
$115,094 $926
Sep 9, 5 AM $0.000115
-0.25%
$114,421 $914
Sep 9, 4 AM $0.000115
+0.28%
$114,621 $911