omni Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000114
+0.14%
$ 113,975 $ 3,701
May 13, 11 PM $ 0.000114
+0.12%
$ 113,887 $ 3,709
May 13, 10 PM $ 0.000114
-0.13%
$ 113,526 $ 3,906
May 13, 9 PM $ 0.000114
-0.31%
$ 113,743 $ 3,920
May 13, 8 PM $ 0.000114
-0.33%
$ 113,718 $ 3,952
May 13, 7 PM $ 0.000114
-0.07%
$ 114,011 $ 4,001
May 13, 6 PM $ 0.000114
+0.15%
$ 113,732 $ 4,116
May 13, 5 PM $ 0.000114
-0.04%
$ 114,136 $ 4,136
May 13, 4 PM $ 0.000114
+0.28%
$ 113,910 $ 4,103
May 13, 3 PM $ 0.000114
-0.70%
$ 114,132 $ 4,247
May 13, 2 PM $ 0.000115
-1.11%
$ 114,831 $ 4,297
May 13, 1 PM $ 0.000117
+0.36%
$ 116,651 $ 4,303
May 13, 12 PM $ 0.000118
-0.04%
$ 118,097 $ 4,364
May 13, 11 AM $ 0.000118
-1.90%
$ 118,264 $ 4,449
May 13, 10 AM $ 0.000121
-0.24%
$ 120,296 $ 4,616
May 13, 9 AM $ 0.000121
-1.63%
$ 121,047 $ 4,690
May 13, 8 AM $ 0.000123
+0.08%
$ 123,162 $ 4,174
May 13, 7 AM $ 0.000123
-0.05%
$ 123,209 $ 4,181
May 13, 6 AM $ 0.000124
+0.67%
$ 123,837 $ 4,189
May 13, 12 AM $ 0.000118
-0.28%
$ 117,670 $ 1,057
May 12, 11 PM $ 0.000119
-1.44%
$ 118,385 $ 3,246
May 12, 10 PM $ 0.00012
+0.00%
$ 120,258 $ 3,015
May 12, 9 PM $ 0.00012
+0.11%
$ 120,158 $ 3,009
May 12, 8 PM $ 0.000121
-0.35%
$ 120,466 $ 3,210
May 12, 7 PM $ 0.00012
+0.24%
$ 119,699 $ 3,116
May 12, 6 PM $ 0.00012
-0.14%
$ 119,564 $ 2,951
May 12, 5 PM $ 0.000119
+0.08%
$ 119,192 $ 2,938
May 12, 4 PM $ 0.000119
-0.50%
$ 119,083 $ 2,954
May 12, 3 PM $ 0.000121
-0.09%
$ 120,500 $ 2,876
May 12, 2 PM $ 0.000121
-0.09%
$ 120,731 $ 2,874
May 12, 1 PM $ 0.000121
+0.16%
$ 121,223 $ 2,913
May 12, 12 PM $ 0.000121
+0.21%
$ 120,795 $ 3,203
May 12, 11 AM $ 0.000122
-2.40%
$ 121,373 $ 3,303
May 12, 10 AM $ 0.000125
-0.38%
$ 125,205 $ 2,934
May 12, 9 AM $ 0.000125
-0.27%
$ 124,545 $ 2,911
May 12, 8 AM $ 0.000125
-0.43%
$ 124,870 $ 3,194
May 12, 7 AM $ 0.000126
-0.56%
$ 125,860 $ 3,224
May 12, 6 AM $ 0.000126
-0.02%
$ 126,082 $ 3,201
May 12, 5 AM $ 0.000126
-0.52%
$ 125,747 $ 3,214
May 12, 4 AM $ 0.000126
-0.19%
$ 126,122 $ 3,209
May 12, 3 AM $ 0.000127
+0.00%
$ 126,564 $ 3,003
Apr 9, 7 PM $ 0.0000841
+0.00%
$ 84,001 $ 512
Apr 9, 6 PM $ 0.0000845
-0.19%
$ 84,312 $ 513
Apr 9, 5 PM $ 0.0000843
+0.78%
$ 84,152 $ 1,557
Apr 9, 4 PM $ 0.0000841
+0.87%
$ 83,959 $ 1,552
Apr 9, 3 PM $ 0.0000823
+0.25%
$ 82,139 $ 1,528
Apr 9, 2 PM $ 0.000082
-0.36%
$ 81,873 $ 1,532
Apr 9, 1 PM $ 0.0000825
-0.02%
$ 82,360 $ 1,536
Apr 9, 12 PM $ 0.0000825
+0.04%
$ 82,374 $ 1,535
Apr 9, 11 AM $ 0.0000827
-0.11%
$ 82,596 $ 1,541