Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

omni Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.0000235
+0.00%
$-- $1
Mar 24, 2025 $0.0000258
+0.00%
$-- $1
Mar 17, 2025 $0.0000242
+0.00%
$-- $0
Mar 10, 2025 $0.0000247
+0.00%
$-- $4
Mar 3, 2025 $0.0000314
+0.00%
$-- $43
Jan 14, 2025 $0.000101
-6.17%
$-- $6,911
Jan 13, 2025 $0.0000989
+9.77%
$98,893 $46
Jan 12, 2025 $0.0000884
-0.36%
$88,428 $2,932
Jan 11, 2025 $0.0000877
+27.03%
$87,700 $1,270
Jan 10, 2025 $0.0000729
-7.36%
$72,846 $496
Jan 9, 2025 $0.0000762
+5.94%
$76,217 $616
Jan 8, 2025 $0.0000742
-5.69%
$74,195 $3,008
Oct 31, 2024 $0.000288
+2.71%
$-- $2,048
Oct 30, 2024 $0.000281
-3.32%
$280,498 $2,438
Oct 29, 2024 $0.00029
-8.14%
$290,091 $1,427
Oct 28, 2024 $0.000316
+1.26%
$315,900 $7,522
Oct 27, 2024 $0.000312
+7.88%
$312,298 $6,144
Oct 26, 2024 $0.000295
+14.92%
$294,454 $2,906
Oct 25, 2024 $0.000254
-7.16%
$254,379 $2,569
Oct 24, 2024 $0.000275
-0.39%
$274,694 $5,769
Oct 23, 2024 $0.000276
-13.92%
$275,562 $21,435
Oct 22, 2024 $0.000322
-5.00%
$321,802 $23,091
Oct 21, 2024 $0.000339
-6.05%
$338,736 $33,458
Oct 20, 2024 $0.00037
+30.37%
$370,176 $30,481
Oct 19, 2024 $0.000284
-14.29%
$283,591 $10,799
Oct 18, 2024 $0.000331
-10.74%
$330,716 $24,886
Oct 17, 2024 $0.000376
-21.53%
$375,477 $7,305
Oct 16, 2024 $0.000479
+30.96%
$479,056 $54,513
Oct 15, 2024 $0.000367
-23.69%
$367,231 $107,485
Oct 14, 2024 $0.000481
-11.18%
$481,386 $145,595
Oct 13, 2024 $0.000542
-0.47%
$542,045 $69,267
Oct 12, 2024 $0.000568
-14.51%
$567,475 $1.19 million
Oct 11, 2024 $0.000664
-8.76%
$663,428 $442,632
Oct 10, 2024 $0.000726
+84.74%
$726,229 $57,456
Oct 9, 2024 $0.000394
+61.60%
$393,970 $38,734
Oct 8, 2024 $0.000244
-3.02%
$243,876 $7,609
Oct 7, 2024 $0.000252
+15.48%
$252,008 $19,605
Oct 6, 2024 $0.000218
+28.85%
$218,336 $11,358
Oct 5, 2024 $0.00017
-4.87%
$169,651 $2,868
Oct 4, 2024 $0.000178
-7.74%
$178,356 $4,677
Oct 3, 2024 $0.000192
-3.91%
$192,277 $6,398
Oct 2, 2024 $0.0002
-0.74%
$200,280 $8,736
Oct 1, 2024 $0.000202
-13.17%
$201,965 $2,779
Sep 30, 2024 $0.000233
+13.46%
$232,655 $10,745
Sep 29, 2024 $0.000199
-6.57%
$198,745 $5,553
Sep 28, 2024 $0.000212
-3.52%
$212,242 $2,064
Sep 27, 2024 $0.000221
-40.10%
$220,536 $12,678
Sep 26, 2024 $0.000369
+13.18%
$368,614 $20,782
Sep 25, 2024 $0.000326
+14.35%
$325,543 $7,550
Sep 24, 2024 $0.000285
+10.93%
$284,837 $2,719