omni Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000192
-3.91%
$ 192,277 $ 6,398
Oct 2, 2024 $ 0.0002
-0.74%
$ 200,280 $ 8,736
Oct 1, 2024 $ 0.000202
-13.17%
$ 201,965 $ 2,779
Sep 30, 2024 $ 0.000233
+13.46%
$ 232,655 $ 10,745
Sep 29, 2024 $ 0.000199
-6.57%
$ 198,745 $ 5,553
Sep 28, 2024 $ 0.000212
-3.52%
$ 212,242 $ 2,064
Sep 27, 2024 $ 0.000221
-40.10%
$ 220,536 $ 12,678
Sep 26, 2024 $ 0.000369
+13.18%
$ 368,614 $ 20,782
Sep 25, 2024 $ 0.000326
+14.35%
$ 325,543 $ 7,550
Sep 24, 2024 $ 0.000285
+10.93%
$ 284,837 $ 2,719
Sep 23, 2024 $ 0.000257
+22.29%
$ 256,812 $ 6,571
Sep 22, 2024 $ 0.00021
-10.36%
$ 210,145 $ 3,642
Sep 21, 2024 $ 0.000235
-10.67%
$ 234,543 $ 2,447
Sep 20, 2024 $ 0.000262
+20.73%
$ 262,343 $ 8,728
Sep 19, 2024 $ 0.000217
+39.41%
$ 217,304 $ 8,398
Sep 18, 2024 $ 0.000155
+9.22%
$ 155,002 $ 5,048
Sep 17, 2024 $ 0.000142
-1.69%
$ 141,748 $ 5,871
Sep 16, 2024 $ 0.000144
-4.72%
$ 144,386 $ 764
Sep 15, 2024 $ 0.000151
-6.53%
$ 151,455 $ 743
Sep 14, 2024 $ 0.000162
-0.88%
$ 161,951 $ 3,109
Sep 13, 2024 $ 0.000163
-4.03%
$ 163,160 $ 5,323
Sep 12, 2024 $ 0.00017
+22.07%
$ 170,176 $ 10,207
Sep 11, 2024 $ 0.00014
-1.57%
$ 139,609 $ 6,844
Sep 10, 2024 $ 0.000142
-6.42%
$ 141,835 $ 3,659
Sep 9, 2024 $ 0.000152
-7.48%
$ 151,733 $ 9,651
Sep 8, 2024 $ 0.000164
+12.48%
$ 164,047 $ 6,059
Sep 7, 2024 $ 0.000146
+9.36%
$ 145,743 $ 2,863
Sep 6, 2024 $ 0.000133
-7.59%
$ 133,241 $ 2,960
Sep 5, 2024 $ 0.000144
-6.38%
$ 144,200 $ 7,767
Sep 4, 2024 $ 0.000154
+2.03%
$ 154,042 $ 3,503
Sep 3, 2024 $ 0.000151
-17.12%
$ 151,079 $ 7,386
Sep 2, 2024 $ 0.000182
-15.54%
$ 181,867 $ 7,996
Sep 1, 2024 $ 0.000215
-10.16%
$ 215,407 $ 3,955
Aug 31, 2024 $ 0.00024
-14.63%
$ 239,729 $ 4,872
Aug 30, 2024 $ 0.000281
+0.19%
$ 280,898 $ 5,325
Aug 29, 2024 $ 0.00028
+7.78%
$ 280,379 $ 11,488
Aug 28, 2024 $ 0.000261
-8.09%
$ 260,688 $ 2,035
Aug 27, 2024 $ 0.000284
-11.19%
$ 283,769 $ 5,720
Aug 26, 2024 $ 0.000319
-17.95%
$ 319,402 $ 15,827
Aug 25, 2024 $ 0.000389
+37.86%
$ 389,294 $ 24,982
Aug 24, 2024 $ 0.000281
+18.07%
$ 281,322 $ 36,334
Aug 23, 2024 $ 0.000238
+100.24%
$ 237,718 $ 18,325
Aug 22, 2024 $ 0.000119
+1.01%
$ 118,520 $ 3,108
Aug 21, 2024 $ 0.000117
-24.40%
$ 117,338 $ 2,220
Aug 20, 2024 $ 0.000155
+24.41%
$ 155,189 $ 3,690
Aug 19, 2024 $ 0.000125
-15.10%
$ 124,773 $ 3,828
Aug 18, 2024 $ 0.000162
-8.75%
$ 161,692 $ 4,732
Aug 17, 2024 $ 0.000177
-17.81%
$ 177,015 $ 7,596
Aug 16, 2024 $ 0.000216
-2.73%
$ 215,482 $ 8,517
Aug 15, 2024 $ 0.000222
-7.59%
$ 221,764 $ 5,730