omni Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000994
-0.34%
$ 99,248 $ 2,084
Mar 23, 10 PM $ 0.0000996
-0.35%
$ 99,464 $ 2,488
Mar 23, 9 PM $ 0.0000998
-0.15%
$ 99,665 $ 2,923
Mar 23, 8 PM $ 0.0001
-1.09%
$ 99,956 $ 3,062
Mar 23, 7 PM $ 0.000101
-0.19%
$ 100,644 $ 3,285
Mar 23, 6 PM $ 0.000102
+0.64%
$ 101,406 $ 3,848
Mar 23, 5 PM $ 0.000101
+0.40%
$ 100,379 $ 3,822
Mar 23, 4 PM $ 0.000101
-0.22%
$ 100,404 $ 4,566
Mar 23, 3 PM $ 0.000103
-2.08%
$ 102,446 $ 6,324
Mar 23, 2 PM $ 0.000104
+0.67%
$ 103,864 $ 7,081
Mar 23, 1 PM $ 0.000102
-0.38%
$ 101,735 $ 9,298
Mar 23, 12 PM $ 0.000102
-1.17%
$ 102,031 $ 10,565
Mar 23, 11 AM $ 0.000103
+6.09%
$ 102,424 $ 12,928
Mar 23, 10 AM $ 0.0000975
+0.69%
$ 97,333 $ 14,995
Mar 23, 9 AM $ 0.0000971
-0.42%
$ 96,894 $ 19,657
Mar 23, 8 AM $ 0.0000977
+0.42%
$ 97,545 $ 22,377
Mar 23, 7 AM $ 0.0000969
-0.46%
$ 96,741 $ 23,874
Mar 23, 6 AM $ 0.0000988
-0.59%
$ 98,621 $ 27,621
Mar 23, 5 AM $ 0.0000993
+0.15%
$ 99,107 $ 33,420
Mar 23, 4 AM $ 0.000099
+0.25%
$ 98,865 $ 37,596
Mar 23, 3 AM $ 0.0000988
+0.04%
$ 98,641 $ 52,054
Mar 23, 2 AM $ 0.0000991
+0.47%
$ 98,919 $ 57,281
Mar 23, 1 AM $ 0.0000999
-1.18%
$ 99,738 $ 62,235
Mar 23, 12 AM $ 0.000101
-0.77%
$ 100,579 $ 68,269
Mar 22, 11 PM $ 0.000102
-1.12%
$ 101,709 $ 72,269
Mar 22, 10 PM $ 0.000103
-2.95%
$ 102,658 $ 93,402
Mar 22, 9 PM $ 0.000107
-0.79%
$ 106,508 $ 100,546
Mar 22, 8 PM $ 0.000108
-0.44%
$ 107,588 $ 103,763
Mar 22, 7 PM $ 0.000108
+1.63%
$ 107,599 $ 107,883
Mar 22, 6 PM $ 0.000105
-1.52%
$ 105,126 $ 107,435
Mar 22, 5 PM $ 0.000107
+0.24%
$ 106,908 $ 113,994
Mar 22, 4 PM $ 0.000107
-5.70%
$ 106,328 $ 123,880
Mar 22, 3 PM $ 0.000108
-2.07%
$ 107,486 $ 121,790
Mar 22, 2 PM $ 0.000116
-11.93%
$ 115,533 $ 137,513
Mar 22, 1 PM $ 0.000134
-3.17%
$ 134,045 $ 172,295
Mar 22, 12 PM $ 0.000138
-4.39%
$ 137,971 $ 190,064
Mar 22, 11 AM $ 0.000152
+0.40%
$ 151,282 $ 228,830
Mar 22, 10 AM $ 0.000133
+0.00%
$ 132,999 $ 197,212
Mar 22, 9 AM $ 0.000133
-8.53%
$ 132,614 $ 194,239
Mar 22, 8 AM $ 0.000147
-4.03%
$ 146,465 $ 212,523
Mar 22, 7 AM $ 0.000158
-9.82%
$ 157,823 $ 233,372
Mar 22, 6 AM $ 0.000161
-4.53%
$ 161,217 $ 228,536
Mar 22, 5 AM $ 0.00016
-2.57%
$ 159,937 $ 237,666
Mar 22, 4 AM $ 0.000174
+16.72%
$ 173,962 $ 224,672
Mar 22, 3 AM $ 0.000146
+12.68%
$ 145,285 $ 154,677
Mar 22, 2 AM $ 0.000136
+0.41%
$ 136,126 $ 145,403
Mar 22, 1 AM $ 0.000138
+11.34%
$ 137,543 $ 147,893
Mar 22, 12 AM $ 0.000132
+7.20%
$ 131,389 $ 134,777
Mar 21, 10 PM $ 0.000181
+9.61%
$ 181,156 $ 136,569
Mar 21, 9 PM $ 0.000167
-0.41%
$ 166,493 $ 119,813