Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

omni Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $0.000114
-1.16%
$113,476 $1,187
Sep 9, 12 AM $0.000115
-1.63%
$114,984 $1,021
Sep 8, 11 PM $0.000119
+0.00%
$118,768 $399
Sep 8, 9 PM $0.000119
+0.00%
$118,611 $401
Sep 8, 8 PM $0.00012
+0.00%
$119,717 $360
Sep 8, 6 PM $0.000121
-0.04%
$120,353 $366
Sep 8, 3 PM $0.00012
+0.34%
$119,694 $361
Sep 8, 8 AM $0.000119
+0.00%
$119,040 $358
Sep 8, 5 AM $0.000119
+0.05%
$119,146 $354
Sep 8, 4 AM $0.000121
+0.00%
$121,125 $72
Sep 8, 2 AM $0.000123
+0.00%
$122,441 $96
Sep 7, 9 PM $0.000122
-0.55%
$121,947 $95
Sep 7, 8 PM $0.000123
-0.11%
$122,512 $34
Sep 7, 9 AM $0.000124
+0.00%
$123,302 $71
Sep 7, 3 AM $0.000125
+0.00%
$124,343 $77
Sep 6, 5 PM $0.000125
+0.00%
$-- $79
Sep 6, 3 PM $0.000125
+0.00%
$125,035 $55
Sep 6, 12 PM $0.000126
+0.00%
$125,850 $54
Sep 6, 11 AM $0.000126
-0.07%
$125,875 $50
Sep 6, 8 AM $0.000124
+0.00%
$124,248 $44
Sep 6, 7 AM $0.000125
+0.00%
$124,840 $9
Sep 6, 6 AM $0.000125
+0.00%
$125,032 $9
Sep 6, 5 AM $0.000126
+0.00%
$126,063 $8
Sep 5, 7 PM $0.000123
+0.00%
$123,007 $141
Sep 5, 4 PM $0.000122
-0.09%
$121,899 $142
Sep 5, 3 AM $0.000121
+0.00%
$120,737 $156
Sep 5, 2 AM $0.000122
+0.00%
$121,602 $26
Sep 4, 7 PM $0.000122
+0.05%
$121,458 $31
Sep 4, 6 PM $0.000121
+0.00%
$121,106 $34
Sep 4, 4 PM $0.000121
+0.00%
$121,244 $41
Sep 4, 11 AM $0.000124
+0.04%
$124,238 $42
Sep 4, 9 AM $0.000125
-0.12%
$124,373 $37
Sep 4, 8 AM $0.000124
+0.37%
$124,009 $29
Sep 4, 3 AM $0.000124
+0.00%
$123,933 $269
Sep 3, 11 PM $0.000124
-0.10%
$123,931 $268
Sep 3, 10 PM $0.000125
+0.02%
$125,243 $269
Sep 3, 8 PM $0.000125
+0.00%
$125,209 $327
Sep 3, 6 PM $0.000125
+0.02%
$124,915 $326
Sep 3, 5 PM $0.000125
+0.00%
$125,247 $312
Sep 3, 3 PM $0.000125
+0.09%
$124,391 $313
Sep 3, 8 AM $0.00012
+0.00%
$120,261 $316
Sep 3, 7 AM $0.000118
+0.00%
$118,278 $83
Sep 2, 9 PM $0.000118
+0.00%
$117,481 $24
Sep 2, 4 PM $0.000118
+0.30%
$117,363 $377
Sep 2, 12 PM $0.000116
+0.00%
$115,693 $359
Sep 1, 9 PM $0.000118
+0.00%
$118,221 $1,800
Sep 1, 6 PM $0.000118
+0.77%
$117,559 $1,789
Sep 1, 1 PM $0.000123
+0.00%
$122,984 $1,647
Sep 1, 10 AM $0.000124
+0.31%
$123,315 $1,651
Sep 1, 9 AM $0.000123
-4.59%
$122,870 $1,312