omni Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000828
+0.19%
$ 82,642 $ 1,538
Apr 9, 9 AM $ 0.0000826
-0.23%
$ 82,431 $ 1,540
Apr 9, 8 AM $ 0.0000827
-0.12%
$ 82,539 $ 1,540
Apr 9, 7 AM $ 0.0000831
-2.70%
$ 82,961 $ 1,589
Apr 9, 6 AM $ 0.0000853
+0.07%
$ 85,111 $ 1,086
Apr 9, 5 AM $ 0.0000848
-0.11%
$ 84,670 $ 1,081
Apr 9, 4 AM $ 0.0000848
-0.13%
$ 84,703 $ 1,082
Apr 9, 3 AM $ 0.000085
-0.13%
$ 84,853 $ 1,084
Apr 9, 2 AM $ 0.0000851
+0.18%
$ 84,941 $ 1,082
Apr 9, 1 AM $ 0.0000849
-0.75%
$ 84,710 $ 1,089
Apr 9, 12 AM $ 0.0000855
-0.16%
$ 85,327 $ 1,090
Apr 8, 11 PM $ 0.0000854
-0.56%
$ 85,228 $ 1,093
Apr 8, 10 PM $ 0.0000866
-0.28%
$ 86,469 $ 1,106
Mar 29, 6 AM $ 0.00008
+0.00%
$ 79,829 $ 597
Mar 29, 5 AM $ 0.0000795
-0.32%
$ 79,339 $ 599
Mar 29, 4 AM $ 0.0000798
-0.06%
$ 79,679 $ 1,371
Mar 29, 3 AM $ 0.0000797
+0.01%
$ 79,579 $ 1,374
Mar 29, 2 AM $ 0.0000795
+0.41%
$ 79,404 $ 1,366
Mar 29, 1 AM $ 0.0000794
+0.39%
$ 79,241 $ 1,358
Mar 29, 12 AM $ 0.0000796
-0.09%
$ 79,443 $ 1,369
Mar 28, 11 PM $ 0.0000795
-0.75%
$ 79,385 $ 1,384
Mar 28, 10 PM $ 0.0000794
-0.43%
$ 79,244 $ 1,354
Mar 28, 9 PM $ 0.00008
-0.44%
$ 79,824 $ 1,364
Mar 28, 8 PM $ 0.0000805
-0.15%
$ 80,378 $ 1,369
Mar 28, 7 PM $ 0.0000806
-0.31%
$ 80,466 $ 1,373
Mar 28, 6 PM $ 0.0000804
+0.00%
$ 80,306 $ 1,380
Mar 28, 5 PM $ 0.0000807
-0.16%
$ 80,545 $ 1,470
Mar 28, 4 PM $ 0.0000797
-0.07%
$ 79,557 $ 1,476
Mar 28, 3 PM $ 0.0000793
+0.05%
$ 79,202 $ 1,295
Mar 28, 2 PM $ 0.0000795
-0.39%
$ 79,337 $ 1,303
Mar 28, 1 PM $ 0.0000799
-1.68%
$ 79,741 $ 1,324
Mar 28, 12 PM $ 0.0000814
-0.08%
$ 81,266 $ 1,026
Mar 28, 11 AM $ 0.0000814
+0.20%
$ 81,302 $ 1,026
Mar 28, 10 AM $ 0.0000811
-0.08%
$ 80,922 $ 1,045
Mar 28, 9 AM $ 0.0000813
-0.47%
$ 81,212 $ 1,042
Mar 28, 8 AM $ 0.0000817
+0.00%
$ 81,581 $ 1,029
Mar 26, 4 PM $ 0.0000873
+0.00%
$ 87,117 $ 639
Mar 26, 3 PM $ 0.0000872
-0.62%
$ 87,064 $ 643
Mar 26, 2 PM $ 0.000088
+0.39%
$ 87,897 $ 1,181
Mar 26, 1 PM $ 0.0000878
+0.34%
$ 87,665 $ 1,179
Mar 26, 12 PM $ 0.0000882
+0.16%
$ 88,062 $ 1,185
Mar 26, 11 AM $ 0.0000881
+0.35%
$ 88,001 $ 1,182
Mar 26, 10 AM $ 0.0000882
-0.03%
$ 88,016 $ 1,205
Mar 26, 9 AM $ 0.000089
+0.19%
$ 88,803 $ 1,215
Mar 26, 8 AM $ 0.0000888
-0.30%
$ 88,688 $ 1,622
Mar 26, 7 AM $ 0.0000891
+0.41%
$ 88,919 $ 1,615
Mar 26, 6 AM $ 0.0000891
-0.77%
$ 88,960 $ 1,638
Mar 26, 5 AM $ 0.0000904
-1.17%
$ 90,223 $ 1,667
Mar 26, 4 AM $ 0.0000916
+0.04%
$ 91,450 $ 1,598
Mar 26, 3 AM $ 0.0000915
-0.36%
$ 91,325 $ 1,602