omni Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00024
-14.83%
$ 240,095 $ 10,225
Aug 13, 2024 $ 0.000282
-20.65%
$ 281,966 $ 19,267
Aug 12, 2024 $ 0.000356
+2.84%
$ 355,551 $ 22,756
Aug 11, 2024 $ 0.000345
-19.33%
$ 344,659 $ 11,793
Aug 10, 2024 $ 0.000427
-1.99%
$ 427,365 $ 20,320
Aug 9, 2024 $ 0.000435
-39.20%
$ 435,273 $ 52,911
Aug 8, 2024 $ 0.000716
+11.14%
$ 715,796 $ 35,452
Aug 7, 2024 $ 0.000646
-12.71%
$ 645,784 $ 187,230
Aug 6, 2024 $ 0.000749
+43.77%
$ 748,737 $ 406,323
Aug 5, 2024 $ 0.000521
+19.74%
$ 521,102 $ 377,972
Aug 4, 2024 $ 0.000434
+12.20%
$ 433,638 $ 14,671
Aug 3, 2024 $ 0.000389
-27.17%
$ 388,441 $ 16,253
Aug 2, 2024 $ 0.000533
-36.79%
$ 532,831 $ 42,772
Aug 1, 2024 $ 0.000839
+33.48%
$ 838,489 $ 91,686
Jul 31, 2024 $ 0.000616
-57.05%
$ 615,788 $ 121,766
Jul 30, 2024 $ 0.00144
-17.13%
$ 1.44 million $ 89,707
Jul 29, 2024 $ 0.00178
-1.48%
$ 1.78 million $ 212,823
Jul 28, 2024 $ 0.00181
+1.62%
$ 1.81 million $ 118,385
Jul 27, 2024 $ 0.00178
-49.89%
$ 1.78 million $ 208,515
Jul 26, 2024 $ 0.00355
+22.93%
$ 3.55 million $ 206,460
Jul 25, 2024 $ 0.00293
+22.42%
$ 2.93 million $ 329,417
Jul 24, 2024 $ 0.00235
+27.93%
$ 2.35 million $ 320,717
Download