Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

omni Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.000257
+22.29%
$256,812 $6,571
Sep 22, 2024 $0.00021
-10.36%
$210,145 $3,642
Sep 21, 2024 $0.000235
-10.67%
$234,543 $2,447
Sep 20, 2024 $0.000262
+20.73%
$262,343 $8,728
Sep 19, 2024 $0.000217
+39.41%
$217,304 $8,398
Sep 18, 2024 $0.000155
+9.22%
$155,002 $5,048
Sep 17, 2024 $0.000142
-1.69%
$141,748 $5,871
Sep 16, 2024 $0.000144
-4.72%
$144,386 $764
Sep 15, 2024 $0.000151
-6.53%
$151,455 $743
Sep 14, 2024 $0.000162
-0.88%
$161,951 $3,109
Sep 13, 2024 $0.000163
-4.03%
$163,160 $5,323
Sep 12, 2024 $0.00017
+22.07%
$170,176 $10,207
Sep 11, 2024 $0.00014
-1.57%
$139,609 $6,844
Sep 10, 2024 $0.000142
-6.42%
$141,835 $3,659
Sep 9, 2024 $0.000152
-7.48%
$151,733 $9,651
Sep 8, 2024 $0.000164
+12.48%
$164,047 $6,059
Sep 7, 2024 $0.000146
+9.36%
$145,743 $2,863
Sep 6, 2024 $0.000133
-7.59%
$133,241 $2,960
Sep 5, 2024 $0.000144
-6.38%
$144,200 $7,767
Sep 4, 2024 $0.000154
+2.03%
$154,042 $3,503
Sep 3, 2024 $0.000151
-17.12%
$151,079 $7,386
Sep 2, 2024 $0.000182
-15.54%
$181,867 $7,996
Sep 1, 2024 $0.000215
-10.16%
$215,407 $3,955
Aug 31, 2024 $0.00024
-14.63%
$239,729 $4,872
Aug 30, 2024 $0.000281
+0.19%
$280,898 $5,325
Aug 29, 2024 $0.00028
+7.78%
$280,379 $11,488
Aug 28, 2024 $0.000261
-8.09%
$260,688 $2,035
Aug 27, 2024 $0.000284
-11.19%
$283,769 $5,720
Aug 26, 2024 $0.000319
-17.95%
$319,402 $15,827
Aug 25, 2024 $0.000389
+37.86%
$389,294 $24,982
Aug 24, 2024 $0.000281
+18.07%
$281,322 $36,334
Aug 23, 2024 $0.000238
+100.24%
$237,718 $18,325
Aug 22, 2024 $0.000119
+1.01%
$118,520 $3,108
Aug 21, 2024 $0.000117
-24.40%
$117,338 $2,220
Aug 20, 2024 $0.000155
+24.41%
$155,189 $3,690
Aug 19, 2024 $0.000125
-15.10%
$124,773 $3,828
Aug 18, 2024 $0.000162
-8.75%
$161,692 $4,732
Aug 17, 2024 $0.000177
-17.81%
$177,015 $7,596
Aug 16, 2024 $0.000216
-2.73%
$215,482 $8,517
Aug 15, 2024 $0.000222
-7.59%
$221,764 $5,730
Aug 14, 2024 $0.00024
-14.83%
$240,095 $10,225
Aug 13, 2024 $0.000282
-20.65%
$281,966 $19,267
Aug 12, 2024 $0.000356
+2.84%
$355,551 $22,756
Aug 11, 2024 $0.000345
-19.33%
$344,659 $11,793
Aug 10, 2024 $0.000427
-1.99%
$427,365 $20,320
Aug 9, 2024 $0.000435
-39.20%
$435,273 $52,911
Aug 8, 2024 $0.000716
+11.14%
$715,796 $35,452
Aug 7, 2024 $0.000646
-12.71%
$645,784 $187,230
Aug 6, 2024 $0.000749
+43.77%
$748,737 $406,323
Aug 5, 2024 $0.000521
+19.74%
$521,102 $377,972