Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

omni Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.000131
+0.00%
$131,222 $1,163
Sep 1, 2 AM $0.000131
+0.00%
$-- $1,163
Sep 1, 1 AM $0.000131
+3.86%
$130,486 $1,162
Aug 31, 4 PM $0.000125
+0.00%
$125,006 $635
Aug 31, 2 PM $0.000126
+0.00%
$125,801 $515
Aug 31, 1 PM $0.000127
+0.00%
$126,282 $513
Aug 31, 12 PM $0.000126
+0.00%
$126,063 $519
Aug 31, 11 AM $0.000128
+0.16%
$127,775 $517
Aug 31, 10 AM $0.000124
+0.00%
$124,046 $191
Aug 30, 11 PM $0.000124
+0.00%
$124,241 $187
Aug 30, 8 PM $0.000129
+0.00%
$128,596 $59
Aug 30, 7 PM $0.000129
+0.00%
$129,264 $6
Aug 30, 5 PM $0.000129
+0.00%
$128,702 $9
Aug 30, 4 PM $0.00013
+0.00%
$129,656 $367
Aug 30, 2 PM $0.00013
+0.04%
$129,859 $366
Aug 29, 6 PM $0.000128
+0.00%
$127,342 $618
Aug 29, 5 PM $0.000127
-0.07%
$126,929 $617
Aug 29, 1 PM $0.000128
+0.00%
$128,163 $274
Aug 29, 11 AM $0.000129
+0.00%
$128,678 $161
Aug 29, 6 AM $0.000129
+0.00%
$129,258 $652
Aug 29, 5 AM $0.00013
+0.00%
$129,591 $651
Aug 29, 4 AM $0.00013
+0.32%
$129,500 $599
Aug 28, 10 PM $0.000129
+0.17%
$129,127 $2,043
Aug 28, 9 PM $0.000129
+0.00%
$128,763 $2,027
Aug 28, 8 PM $0.000129
+0.00%
$128,844 $2,106
Aug 28, 6 PM $0.000129
+0.00%
$129,001 $2,156
Aug 28, 3 PM $0.000132
-0.07%
$132,087 $2,750
Aug 28, 9 AM $0.000133
+0.18%
$132,636 $5,532
Aug 28, 7 AM $0.000133
+0.07%
$133,028 $5,539
Aug 28, 3 AM $0.000137
+0.21%
$136,380 $5,906
Aug 28, 2 AM $0.000136
+0.00%
$135,961 $6,040
Aug 28, 1 AM $0.000139
-0.02%
$139,225 $6,069
Aug 28, 12 AM $0.00014
+0.54%
$139,845 $6,639
Aug 27, 11 PM $0.000145
-0.13%
$144,960 $6,695
Aug 27, 10 PM $0.000146
+3.93%
$145,364 $6,681
Aug 27, 8 PM $0.00014
-0.32%
$139,856 $5,577
Aug 27, 5 PM $0.000139
-3.82%
$138,796 $6,344
Aug 27, 4 PM $0.000144
+1.89%
$144,186 $5,970
Aug 27, 3 PM $0.000142
-0.26%
$141,350 $5,825
Aug 27, 1 PM $0.000131
+0.04%
$130,705 $4,331
Aug 27, 12 PM $0.000131
-3.02%
$130,612 $4,321
Aug 27, 11 AM $0.000136
+0.75%
$135,315 $3,342
Aug 27, 10 AM $0.000134
+0.00%
$133,682 $3,257
Aug 27, 9 AM $0.000135
-0.41%
$135,046 $3,261
Aug 27, 8 AM $0.000128
+0.00%
$127,710 $2,568
Aug 27, 7 AM $0.000127
-0.06%
$126,859 $2,565
Aug 27, 3 AM $0.000131
-0.07%
$130,431 $2,071
Aug 27, 1 AM $0.000131
+1.00%
$130,899 $1,875
Aug 27, 12 AM $0.000134
-0.90%
$133,735 $1,350
Aug 26, 11 PM $0.000135
+2.60%
$134,956 $1,349