omni Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000092
-0.59%
$ 91,846 $ 1,619
Mar 25, 8 PM $ 0.0000892
-0.59%
$ 89,017 $ 1,082
Mar 25, 2 PM $ 0.0000943
-0.92%
$ 94,109 $ 1,084
Mar 25, 1 PM $ 0.000095
+0.25%
$ 94,795 $ 1,133
Mar 25, 12 PM $ 0.000095
+0.59%
$ 94,886 $ 1,189
Mar 25, 11 AM $ 0.0000941
+0.23%
$ 93,953 $ 1,197
Mar 25, 10 AM $ 0.000094
-1.40%
$ 93,860 $ 1,206
Mar 25, 9 AM $ 0.0000955
-0.01%
$ 95,306 $ 1,890
Mar 25, 8 AM $ 0.0000963
-0.51%
$ 96,098 $ 2,155
Mar 25, 7 AM $ 0.0000968
-0.26%
$ 96,618 $ 1,724
Mar 25, 6 AM $ 0.0000971
-0.16%
$ 96,947 $ 1,734
Mar 25, 5 AM $ 0.0000974
+1.61%
$ 97,242 $ 1,723
Mar 25, 4 AM $ 0.000096
+0.71%
$ 95,859 $ 1,692
Mar 25, 3 AM $ 0.0000951
-0.31%
$ 94,951 $ 1,698
Mar 25, 2 AM $ 0.0000954
-0.12%
$ 95,207 $ 1,718
Mar 25, 1 AM $ 0.0000956
-0.09%
$ 95,435 $ 1,722
Mar 25, 12 AM $ 0.0000954
+0.17%
$ 95,239 $ 1,778
Mar 24, 11 PM $ 0.0000947
-0.21%
$ 94,581 $ 1,773
Mar 24, 10 PM $ 0.0000947
-0.28%
$ 94,524 $ 1,784
Mar 24, 9 PM $ 0.0000946
+0.47%
$ 94,437 $ 1,794
Mar 24, 8 PM $ 0.0000929
-0.17%
$ 92,756 $ 1,760
Mar 24, 7 PM $ 0.0000938
+0.84%
$ 93,622 $ 1,856
Mar 24, 6 PM $ 0.0000916
+1.21%
$ 91,420 $ 1,926
Mar 24, 5 PM $ 0.0000906
-0.20%
$ 90,492 $ 1,535
Mar 24, 4 PM $ 0.0000914
-0.18%
$ 91,220 $ 1,589
Mar 24, 3 PM $ 0.0000918
+0.87%
$ 91,644 $ 1,583
Mar 24, 2 PM $ 0.0000917
-1.43%
$ 91,534 $ 1,865
Mar 24, 1 PM $ 0.0000941
-0.21%
$ 93,982 $ 1,864
Mar 24, 12 PM $ 0.0000947
-0.19%
$ 94,492 $ 1,833
Mar 24, 11 AM $ 0.0000949
+0.06%
$ 94,747 $ 1,979
Mar 24, 10 AM $ 0.0000954
-4.02%
$ 95,220 $ 2,300
Mar 24, 9 AM $ 0.0000991
-0.69%
$ 98,937 $ 1,610
Mar 24, 8 AM $ 0.0000994
+0.15%
$ 99,228 $ 1,419
Mar 24, 7 AM $ 0.0000991
+1.20%
$ 98,902 $ 1,397
Mar 24, 6 AM $ 0.0000979
+0.31%
$ 97,744 $ 1,390
Mar 24, 5 AM $ 0.0000976
-0.09%
$ 97,444 $ 1,448
Mar 24, 4 AM $ 0.0000982
+0.51%
$ 98,003 $ 1,521
Mar 24, 3 AM $ 0.0000981
+0.17%
$ 97,964 $ 1,600
Mar 24, 2 AM $ 0.0000983
-0.07%
$ 98,128 $ 1,679
Mar 24, 1 AM $ 0.0000987
-0.27%
$ 98,563 $ 1,984
Mar 24, 12 AM $ 0.0000997
+0.17%
$ 99,493 $ 2,136
Mar 23, 11 PM $ 0.0000994
-0.34%
$ 99,248 $ 2,084
Mar 23, 10 PM $ 0.0000996
-0.35%
$ 99,464 $ 2,488
Mar 23, 9 PM $ 0.0000998
-0.15%
$ 99,665 $ 2,923
Mar 23, 8 PM $ 0.0001
-1.09%
$ 99,956 $ 3,062
Mar 23, 7 PM $ 0.000101
-0.19%
$ 100,644 $ 3,285
Mar 23, 6 PM $ 0.000102
+0.64%
$ 101,406 $ 3,848
Mar 23, 5 PM $ 0.000101
+0.40%
$ 100,379 $ 3,822
Mar 23, 4 PM $ 0.000101
-0.22%
$ 100,404 $ 4,566
Mar 23, 3 PM $ 0.000103
-2.08%
$ 102,446 $ 6,324