omni Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000168
-4.34%
$ 167,355 $ 117,120
Mar 21, 7 PM $ 0.000173
-4.88%
$ 172,953 $ 113,841
Mar 21, 6 PM $ 0.000184
+1.77%
$ 183,246 $ 118,690
Mar 21, 5 PM $ 0.000198
+3.13%
$ 197,624 $ 114,425
Mar 21, 4 PM $ 0.000205
+6.86%
$ 204,867 $ 102,434
Mar 21, 3 PM $ 0.000217
+0.00%
$ 217,021 $ 88,255
Mar 21, 2 PM $ 0.000195
-3.30%
$ 195,157 $ 86,658
Mar 4, 4 PM $ 0.000074
-1.51%
$ -- $ 9
Mar 3, 4 PM $ 0.00007
+0.00%
$ 69,850 $ 4
Feb 22, 7 AM $ 0.0000691
+0.19%
$ 68,973 $ 79
Feb 3, 10 AM $ 0.0000871
+0.00%
$ 86,917 $ 362
Jan 19, 10 PM $ 0.000118
-0.13%
$ 117,646 $ 1,463
Jan 19, 9 PM $ 0.000118
-0.29%
$ 117,935 $ 3,231
Jan 19, 8 PM $ 0.000118
+0.22%
$ 118,289 $ 3,234
Jan 19, 7 PM $ 0.000118
+0.33%
$ 117,842 $ 3,217
Jan 19, 6 PM $ 0.000117
-0.21%
$ 117,249 $ 3,218
Jan 19, 5 PM $ 0.000118
+0.11%
$ 117,543 $ 3,216
Jan 19, 4 PM $ 0.000117
+0.09%
$ 117,012 $ 3,202
Jan 19, 3 PM $ 0.000117
-0.26%
$ 116,902 $ 3,210
Jan 19, 2 PM $ 0.000117
-0.20%
$ 117,154 $ 3,132
Jan 19, 1 PM $ 0.000118
+0.04%
$ 117,304 $ 3,129
Jan 19, 12 PM $ 0.000118
-0.35%
$ 117,305 $ 3,141
Jan 19, 11 AM $ 0.000118
+0.00%
$ 117,311 $ 3,221
Jan 19, 10 AM $ 0.000117
-0.10%
$ 117,295 $ 3,224
Jan 19, 9 AM $ 0.000118
+0.02%
$ 118,005 $ 3,240
Jan 19, 8 AM $ 0.000118
+0.12%
$ 117,808 $ 3,236
Jan 19, 7 AM $ 0.000118
+0.13%
$ 117,594 $ 3,248
Jan 19, 6 AM $ 0.000118
-0.31%
$ 117,333 $ 3,263
Jan 19, 5 AM $ 0.000118
+0.28%
$ 117,674 $ 3,262
Jan 19, 4 AM $ 0.000118
-0.13%
$ 117,334 $ 3,288
Jan 19, 3 AM $ 0.000118
+0.16%
$ 117,592 $ 3,285
Jan 19, 2 AM $ 0.000118
+0.07%
$ 117,308 $ 3,280
Jan 19, 1 AM $ 0.000118
-0.59%
$ 117,560 $ 3,309
Jan 19, 12 AM $ 0.000118
-3.52%
$ 118,031 $ 3,611
Jan 18, 11 PM $ 0.000125
-7.78%
$ 124,629 $ 3,990
Jan 18, 9 PM $ 0.000148
+0.20%
$ 147,908 $ 3,303
Jan 18, 8 PM $ 0.000148
-0.20%
$ 147,338 $ 3,290
Jan 18, 7 PM $ 0.000148
+0.12%
$ 148,121 $ 3,297
Jan 18, 6 PM $ 0.000148
+0.09%
$ 147,462 $ 3,585
Jan 18, 5 PM $ 0.000147
-0.10%
$ 147,187 $ 3,593
Jan 18, 4 PM $ 0.000148
+0.11%
$ 147,297 $ 3,588
Jan 18, 3 PM $ 0.000147
-0.09%
$ 147,230 $ 3,594
Jan 18, 2 PM $ 0.000148
+0.08%
$ 147,821 $ 3,861
Jan 18, 1 PM $ 0.000148
-0.12%
$ 147,433 $ 3,858
Jan 18, 12 PM $ 0.000148
-0.59%
$ 148,116 $ 3,894
Jan 18, 11 AM $ 0.000149
-0.02%
$ 149,013 $ 3,779
Jan 18, 10 AM $ 0.000149
-0.14%
$ 148,898 $ 3,780
Jan 18, 9 AM $ 0.00015
+0.15%
$ 149,291 $ 4,302
Jan 18, 8 AM $ 0.000148
-0.02%
$ 147,856 $ 6,104
Jan 18, 7 AM $ 0.000148
-0.23%
$ 148,163 $ 9,780