Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

omni Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.000521
+19.74%
$521,102 $377,972
Aug 4, 2024 $0.000434
+12.20%
$433,638 $14,671
Aug 3, 2024 $0.000389
-27.17%
$388,441 $16,253
Aug 2, 2024 $0.000533
-36.79%
$532,831 $42,772
Aug 1, 2024 $0.000839
+33.48%
$838,489 $91,686
Jul 31, 2024 $0.000616
-57.05%
$615,788 $121,766
Jul 30, 2024 $0.00144
-17.13%
$1.44 million $89,707
Jul 29, 2024 $0.00178
-1.48%
$1.78 million $212,823
Jul 28, 2024 $0.00181
+1.62%
$1.81 million $118,385
Jul 27, 2024 $0.00178
-49.89%
$1.78 million $208,515
Jul 26, 2024 $0.00355
+22.93%
$3.55 million $206,460
Jul 25, 2024 $0.00293
+22.42%
$2.93 million $329,417
Jul 24, 2024 $0.00235
+27.93%
$2.35 million $320,717
Download