omni Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000149
-0.13%
$ 149,100 $ 9,821
Jan 18, 5 AM $ 0.000149
+0.00%
$ 148,943 $ 10,202
Dec 5, 10 AM $ 0.000136
+0.00%
$ 135,818 $ 51
Dec 2, 9 AM $ 0.000126
+0.00%
$ 126,125 $ 32
Download