Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

omni Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.00013
+0.00%
$129,314 $748
Aug 26, 8 PM $0.000125
+3.05%
$124,581 $748
Aug 26, 6 PM $0.000121
-1.32%
$121,037 $219
Aug 26, 8 AM $0.000123
+0.00%
$122,910 $26
Aug 25, 11 PM $0.000123
+0.00%
$122,978 $798
Aug 25, 10 PM $0.000124
+0.03%
$123,481 $795
Aug 25, 4 PM $0.000125
+0.41%
$124,930 $794
Aug 25, 10 AM $0.000127
+0.00%
$126,535 $962
Aug 25, 12 AM $0.000129
+7.35%
$129,252 $1,247
Aug 24, 5 PM $0.000117
-0.01%
$117,057 $776
Aug 24, 4 PM $0.000118
+0.02%
$118,242 $778
Aug 24, 3 PM $0.000118
-0.76%
$117,634 $772
Aug 24, 2 PM $0.000118
+0.00%
$117,432 $797
Aug 24, 11 AM $0.000117
+0.27%
$117,048 $790
Aug 24, 10 AM $0.000116
-0.86%
$115,365 $780
Aug 24, 9 AM $0.000118
+0.00%
$117,960 $434
Aug 24, 7 AM $0.000117
+0.00%
$117,136 $423
Aug 24, 5 AM $0.000117
-0.18%
$116,891 $422
Aug 24, 2 AM $0.000118
+0.11%
$118,037 $431
Aug 24, 12 AM $0.000118
+0.18%
$118,108 $430
Aug 23, 11 PM $0.000119
+0.00%
$118,364 $316
Aug 23, 9 PM $0.000119
+1.46%
$118,910 $315
Aug 23, 7 PM $0.000116
+0.01%
$116,227 $125
Aug 23, 6 PM $0.000116
+0.06%
$116,290 $121
Aug 23, 3 PM $0.000117
+0.37%
$116,600 $112
Aug 23, 2 PM $0.000116
-0.01%
$115,748 $109
Aug 23, 1 PM $0.000116
+0.01%
$115,787 $107
Aug 23, 12 PM $0.000115
+0.00%
$114,816 $102
Aug 23, 10 AM $0.000114
+0.00%
$114,258 $100
Aug 23, 4 AM $0.000115
+0.34%
$114,357 $108
Aug 23, 3 AM $0.000115
+0.00%
$114,453 $105
Aug 23, 2 AM $0.000117
+0.03%
$117,076 $117
Aug 23, 1 AM $0.000117
+0.00%
$117,208 $117
Aug 22, 9 PM $0.000115
+0.00%
$114,721 $63
Aug 22, 6 PM $0.000116
+0.00%
$115,461 $61
Aug 22, 4 PM $0.000115
+0.69%
$114,838 $69
Aug 22, 2 PM $0.000114
-0.70%
$113,804 $411
Aug 22, 1 PM $0.000115
+0.00%
$114,556 $420
Aug 22, 12 PM $0.000115
+0.00%
$114,364 $417
Aug 22, 11 AM $0.000114
+0.00%
$113,558 $418
Aug 22, 9 AM $0.000115
+0.00%
$114,342 $423
Aug 22, 8 AM $0.000114
+0.00%
$114,013 $425
Aug 22, 6 AM $0.000115
+0.00%
$114,950 $432
Aug 22, 3 AM $0.000117
+0.09%
$117,206 $433
Aug 22, 2 AM $0.000117
+1.74%
$116,885 $423
Aug 22, 1 AM $0.000115
-0.13%
$114,846 $413
Aug 21, 11 PM $0.000115
+0.00%
$114,802 $456
Aug 21, 10 PM $0.000115
+0.05%
$114,604 $456
Aug 21, 8 PM $0.000112
+0.00%
$112,262 $448
Aug 21, 6 PM $0.000113
+0.00%
$112,449 $836