Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

omni Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.000112
+0.73%
$112,142 $924
Aug 21, 3 PM $0.00011
-0.24%
$109,690 $563
Aug 21, 2 PM $0.000109
+0.07%
$109,262 $552
Aug 21, 1 PM $0.000109
+0.00%
$108,982 $551
Aug 21, 12 PM $0.000109
+0.00%
$109,057 $554
Aug 21, 10 AM $0.00011
+0.00%
$109,783 $543
Aug 21, 7 AM $0.000109
-0.12%
$108,521 $542
Aug 21, 4 AM $0.000107
+0.04%
$106,984 $528
Aug 21, 1 AM $0.000106
-0.03%
$105,994 $521
Aug 20, 11 PM $0.000105
+0.26%
$104,870 $471
Aug 20, 10 PM $0.000105
+0.00%
$104,457 $470
Aug 20, 9 PM $0.000105
+0.00%
$104,688 $470
Aug 20, 8 PM $0.000105
+0.01%
$104,595 $475
Aug 20, 7 PM $0.000105
+0.10%
$104,372 $474
Aug 20, 6 PM $0.000104
-0.29%
$104,150 $434
Aug 20, 5 PM $0.000102
-0.12%
$101,943 $77
Aug 20, 4 PM $0.000102
+0.02%
$102,019 $75
Aug 20, 3 PM $0.000102
+0.00%
$101,339 $105
Aug 20, 1 PM $0.000101
+0.00%
$100,958 $109
Aug 20, 12 PM $0.000101
+0.00%
$101,300 $115
Aug 20, 11 AM $0.000102
+0.00%
$102,057 $113
Aug 20, 9 AM $0.000102
+0.00%
$102,224 $112
Aug 20, 2 AM $0.0000992
+0.00%
$98,976 $214
Aug 19, 10 PM $0.0001
+0.00%
$100,309 $222
Aug 19, 9 PM $0.000101
+2.47%
$101,106 $221
Aug 19, 6 PM $0.000095
+0.00%
$94,849 $153
Aug 19, 4 PM $0.0000958
+0.00%
$95,602 $122
Aug 19, 3 PM $0.0000954
+0.05%
$95,195 $151
Aug 19, 2 PM $0.0000937
+0.76%
$93,519 $143
Aug 19, 12 PM $0.0000916
+1.24%
$91,427 $156
Jun 22, 7 AM $0.0000894
-0.01%
$89,243 $307
Jun 18, 1 PM $0.0000897
+0.00%
$89,532 $544
Jun 17, 9 AM $0.00009
-0.10%
$89,883 $76
Jun 17, 8 AM $0.0000901
-1.05%
$89,978 $1,128
Jun 17, 7 AM $0.0000913
+0.02%
$91,097 $1,129
Jun 17, 6 AM $0.0000916
-0.06%
$91,474 $1,135
Jun 17, 5 AM $0.0000917
-0.14%
$91,490 $1,136
Jun 17, 4 AM $0.0000917
+0.00%
$91,516 $1,135
Jun 17, 3 AM $0.0000919
+0.13%
$91,704 $1,136
Jun 17, 2 AM $0.0000918
+0.57%
$91,663 $1,130
Jun 17, 1 AM $0.0000915
+0.07%
$91,287 $1,131
Jun 17, 12 AM $0.0000916
-0.09%
$91,411 $1,165
Jun 16, 11 PM $0.0000919
+0.10%
$91,697 $1,167
Jun 16, 10 PM $0.0000919
+0.00%
$91,709 $1,168
Jun 16, 9 PM $0.0000922
+0.04%
$92,039 $1,168
Jun 16, 8 PM $0.0000918
-0.30%
$91,611 $1,167
Jun 16, 7 PM $0.0000918
+0.07%
$91,683 $1,166
Jun 16, 6 PM $0.0000921
+1.09%
$91,930 $1,157
Jun 16, 5 PM $0.000091
-0.04%
$90,873 $1,158
Jun 16, 4 PM $0.0000912
-0.07%
$91,015 $1,164