Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

omni Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.0000911
+0.58%
$90,891 $1,155
Jun 16, 2 PM $0.0000923
-0.25%
$92,114 $1,180
Jun 16, 1 PM $0.0000932
-1.00%
$93,057 $1,208
Jun 16, 12 PM $0.0000934
+0.00%
$93,272 $1,099
May 23, 12 AM $0.0000994
+0.00%
$99,193 $581
May 22, 11 PM $0.0000997
+0.18%
$99,490 $591
May 22, 10 PM $0.0000997
-0.04%
$99,508 $1,130
May 22, 9 PM $0.0000995
+0.14%
$99,316 $1,126
May 22, 8 PM $0.0000995
-0.09%
$99,307 $1,129
May 22, 7 PM $0.0001
-0.94%
$100,030 $1,145
May 22, 6 PM $0.000102
-0.52%
$101,729 $1,167
May 22, 5 PM $0.000102
+0.11%
$101,672 $1,144
May 22, 4 PM $0.000102
-0.02%
$101,490 $1,143
May 22, 3 PM $0.000102
+0.17%
$101,534 $1,141
May 22, 2 PM $0.000102
-0.37%
$102,198 $1,155
May 22, 1 PM $0.000103
+0.21%
$103,011 $1,152
May 22, 12 PM $0.000103
+0.41%
$102,674 $1,140
May 22, 11 AM $0.000102
-0.06%
$102,181 $1,140
May 22, 10 AM $0.000103
-0.02%
$102,428 $1,143
May 19, 7 PM $0.000099
+0.00%
$98,808 $556
May 19, 6 PM $0.0000993
-0.52%
$99,118 $564
May 19, 5 PM $0.0000994
+0.25%
$99,269 $1,072
May 19, 4 PM $0.0000988
-0.16%
$98,626 $1,067
May 19, 3 PM $0.0000988
-0.09%
$98,611 $1,067
May 19, 2 PM $0.0000997
-0.38%
$99,533 $1,080
May 19, 1 PM $0.0000997
+0.00%
$99,549 $1,096
May 14, 6 AM $0.000114
+0.00%
$113,879 $843
May 14, 3 AM $0.000113
-0.70%
$112,820 $1,622
May 14, 2 AM $0.000114
+0.14%
$113,732 $2,337
May 14, 1 AM $0.000114
-0.13%
$113,802 $2,930
May 14, 12 AM $0.000114
+0.14%
$113,975 $3,701
May 13, 11 PM $0.000114
+0.12%
$113,887 $3,709
May 13, 10 PM $0.000114
-0.13%
$113,526 $3,906
May 13, 9 PM $0.000114
-0.31%
$113,743 $3,920
May 13, 8 PM $0.000114
-0.33%
$113,718 $3,952
May 13, 7 PM $0.000114
-0.07%
$114,011 $4,001
May 13, 6 PM $0.000114
+0.15%
$113,732 $4,116
May 13, 5 PM $0.000114
-0.04%
$114,136 $4,136
May 13, 4 PM $0.000114
+0.28%
$113,910 $4,103
May 13, 3 PM $0.000114
-0.70%
$114,132 $4,247
May 13, 2 PM $0.000115
-1.11%
$114,831 $4,297
May 13, 1 PM $0.000117
+0.36%
$116,651 $4,303
May 13, 12 PM $0.000118
-0.04%
$118,097 $4,364
May 13, 11 AM $0.000118
-1.90%
$118,264 $4,449
May 13, 10 AM $0.000121
-0.24%
$120,296 $4,616
May 13, 9 AM $0.000121
-1.63%
$121,047 $4,690
May 13, 8 AM $0.000123
+0.08%
$123,162 $4,174
May 13, 7 AM $0.000123
-0.05%
$123,209 $4,181
May 13, 6 AM $0.000124
+0.67%
$123,837 $4,189
May 13, 12 AM $0.000118
-0.28%
$117,670 $1,057