Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

omni Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.000119
-1.44%
$118,385 $3,246
May 12, 10 PM $0.00012
+0.00%
$120,258 $3,015
May 12, 9 PM $0.00012
+0.11%
$120,158 $3,009
May 12, 8 PM $0.000121
-0.35%
$120,466 $3,210
May 12, 7 PM $0.00012
+0.24%
$119,699 $3,116
May 12, 6 PM $0.00012
-0.14%
$119,564 $2,951
May 12, 5 PM $0.000119
+0.08%
$119,192 $2,938
May 12, 4 PM $0.000119
-0.50%
$119,083 $2,954
May 12, 3 PM $0.000121
-0.09%
$120,500 $2,876
May 12, 2 PM $0.000121
-0.09%
$120,731 $2,874
May 12, 1 PM $0.000121
+0.16%
$121,223 $2,913
May 12, 12 PM $0.000121
+0.21%
$120,795 $3,203
May 12, 11 AM $0.000122
-2.40%
$121,373 $3,303
May 12, 10 AM $0.000125
-0.38%
$125,205 $2,934
May 12, 9 AM $0.000125
-0.27%
$124,545 $2,911
May 12, 8 AM $0.000125
-0.43%
$124,870 $3,194
May 12, 7 AM $0.000126
-0.56%
$125,860 $3,224
May 12, 6 AM $0.000126
-0.02%
$126,082 $3,201
May 12, 5 AM $0.000126
-0.52%
$125,747 $3,214
May 12, 4 AM $0.000126
-0.19%
$126,122 $3,209
May 12, 3 AM $0.000127
+0.00%
$126,564 $3,003
Apr 9, 7 PM $0.0000841
+0.00%
$84,001 $512
Apr 9, 6 PM $0.0000845
-0.19%
$84,312 $513
Apr 9, 5 PM $0.0000843
+0.78%
$84,152 $1,557
Apr 9, 4 PM $0.0000841
+0.87%
$83,959 $1,552
Apr 9, 3 PM $0.0000823
+0.25%
$82,139 $1,528
Apr 9, 2 PM $0.000082
-0.36%
$81,873 $1,532
Apr 9, 1 PM $0.0000825
-0.02%
$82,360 $1,536
Apr 9, 12 PM $0.0000825
+0.04%
$82,374 $1,535
Apr 9, 11 AM $0.0000827
-0.11%
$82,596 $1,541
Apr 9, 10 AM $0.0000828
+0.19%
$82,642 $1,538
Apr 9, 9 AM $0.0000826
-0.23%
$82,431 $1,540
Apr 9, 8 AM $0.0000827
-0.12%
$82,539 $1,540
Apr 9, 7 AM $0.0000831
-2.70%
$82,961 $1,589
Apr 9, 6 AM $0.0000853
+0.07%
$85,111 $1,086
Apr 9, 5 AM $0.0000848
-0.11%
$84,670 $1,081
Apr 9, 4 AM $0.0000848
-0.13%
$84,703 $1,082
Apr 9, 3 AM $0.000085
-0.13%
$84,853 $1,084
Apr 9, 2 AM $0.0000851
+0.18%
$84,941 $1,082
Apr 9, 1 AM $0.0000849
-0.75%
$84,710 $1,089
Apr 9, 12 AM $0.0000855
-0.16%
$85,327 $1,090
Apr 8, 11 PM $0.0000854
-0.56%
$85,228 $1,093
Apr 8, 10 PM $0.0000866
-0.28%
$86,469 $1,106
Mar 29, 6 AM $0.00008
+0.00%
$79,829 $597
Mar 29, 5 AM $0.0000795
-0.32%
$79,339 $599
Mar 29, 4 AM $0.0000798
-0.06%
$79,679 $1,371
Mar 29, 3 AM $0.0000797
+0.01%
$79,579 $1,374
Mar 29, 2 AM $0.0000795
+0.41%
$79,404 $1,366
Mar 29, 1 AM $0.0000794
+0.39%
$79,241 $1,358
Mar 29, 12 AM $0.0000796
-0.09%
$79,443 $1,369