Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

omni Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 PM $0.0000795
-0.75%
$79,385 $1,384
Mar 28, 10 PM $0.0000794
-0.43%
$79,244 $1,354
Mar 28, 9 PM $0.00008
-0.44%
$79,824 $1,364
Mar 28, 8 PM $0.0000805
-0.15%
$80,378 $1,369
Mar 28, 7 PM $0.0000806
-0.31%
$80,466 $1,373
Mar 28, 6 PM $0.0000804
+0.00%
$80,306 $1,380
Mar 28, 5 PM $0.0000807
-0.16%
$80,545 $1,470
Mar 28, 4 PM $0.0000797
-0.07%
$79,557 $1,476
Mar 28, 3 PM $0.0000793
+0.05%
$79,202 $1,295
Mar 28, 2 PM $0.0000795
-0.39%
$79,337 $1,303
Mar 28, 1 PM $0.0000799
-1.68%
$79,741 $1,324
Mar 28, 12 PM $0.0000814
-0.08%
$81,266 $1,026
Mar 28, 11 AM $0.0000814
+0.20%
$81,302 $1,026
Mar 28, 10 AM $0.0000811
-0.08%
$80,922 $1,045
Mar 28, 9 AM $0.0000813
-0.47%
$81,212 $1,042
Mar 28, 8 AM $0.0000817
+0.00%
$81,581 $1,029
Mar 26, 4 PM $0.0000873
+0.00%
$87,117 $639
Mar 26, 3 PM $0.0000872
-0.62%
$87,064 $643
Mar 26, 2 PM $0.000088
+0.39%
$87,897 $1,181
Mar 26, 1 PM $0.0000878
+0.34%
$87,665 $1,179
Mar 26, 12 PM $0.0000882
+0.16%
$88,062 $1,185
Mar 26, 11 AM $0.0000881
+0.35%
$88,001 $1,182
Mar 26, 10 AM $0.0000882
-0.03%
$88,016 $1,205
Mar 26, 9 AM $0.000089
+0.19%
$88,803 $1,215
Mar 26, 8 AM $0.0000888
-0.30%
$88,688 $1,622
Mar 26, 7 AM $0.0000891
+0.41%
$88,919 $1,615
Mar 26, 6 AM $0.0000891
-0.77%
$88,960 $1,638
Mar 26, 5 AM $0.0000904
-1.17%
$90,223 $1,667
Mar 26, 4 AM $0.0000916
+0.04%
$91,450 $1,598
Mar 26, 3 AM $0.0000915
-0.36%
$91,325 $1,602
Mar 26, 2 AM $0.000092
-0.59%
$91,846 $1,619
Mar 25, 8 PM $0.0000892
-0.59%
$89,017 $1,082
Mar 25, 2 PM $0.0000943
-0.92%
$94,109 $1,084
Mar 25, 1 PM $0.000095
+0.25%
$94,795 $1,133
Mar 25, 12 PM $0.000095
+0.59%
$94,886 $1,189
Mar 25, 11 AM $0.0000941
+0.23%
$93,953 $1,197
Mar 25, 10 AM $0.000094
-1.40%
$93,860 $1,206
Mar 25, 9 AM $0.0000955
-0.01%
$95,306 $1,890
Mar 25, 8 AM $0.0000963
-0.51%
$96,098 $2,155
Mar 25, 7 AM $0.0000968
-0.26%
$96,618 $1,724
Mar 25, 6 AM $0.0000971
-0.16%
$96,947 $1,734
Mar 25, 5 AM $0.0000974
+1.61%
$97,242 $1,723
Mar 25, 4 AM $0.000096
+0.71%
$95,859 $1,692
Mar 25, 3 AM $0.0000951
-0.31%
$94,951 $1,698
Mar 25, 2 AM $0.0000954
-0.12%
$95,207 $1,718
Mar 25, 1 AM $0.0000956
-0.09%
$95,435 $1,722
Mar 25, 12 AM $0.0000954
+0.17%
$95,239 $1,778
Mar 24, 11 PM $0.0000947
-0.21%
$94,581 $1,773
Mar 24, 10 PM $0.0000947
-0.28%
$94,524 $1,784
Mar 24, 9 PM $0.0000946
+0.47%
$94,437 $1,794