Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000122
+0.00%
$121,657 $9
Yesterday $0.00012
+2.33%
$119,974 $319
Sep 25, 2026 $0.000119
+2.95%
$119,139 $125
Sep 24, 2026 $0.000115
-2.63%
$114,760 $786
Sep 23, 2026 $0.000118
-4.36%
$117,311 $200
Sep 22, 2026 $0.000122
+0.77%
$121,521 $22
Sep 21, 2026 $0.000122
+5.98%
$122,147 $22
Sep 20, 2026 $0.000114
-0.53%
$113,933 $7
Sep 19, 2026 $0.000115
-1.37%
$114,545 $34
Sep 18, 2026 $0.000118
+6.72%
$117,676 $98
Sep 17, 2026 $0.000105
+2.52%
$104,674 $17
Sep 16, 2026 $0.000103
+1.43%
$102,327 $4
Sep 15, 2026 $0.000101
-6.01%
$101,040 $226
Sep 14, 2026 $0.000109
+1.89%
$108,636 $28
Sep 13, 2026 $0.000105
-2.23%
$104,594 $2
Sep 12, 2026 $0.000107
+0.30%
$-- $329
Sep 11, 2026 $0.000107
+1.18%
$-- $539
Sep 10, 2026 $0.000107
-0.66%
$107,149 $0.001
Sep 9, 2026 $0.000111
-5.32%
$110,676 $1,277
Sep 8, 2026 $0.000119
-3.00%
$118,768 $399
Sep 7, 2026 $0.000122
-1.93%
$121,947 $95
Sep 6, 2026 $0.000125
-0.75%
$-- $79
Sep 5, 2026 $0.000123
+1.16%
$123,007 $141
Sep 4, 2026 $0.000122
-2.00%
$121,458 $31
Sep 3, 2026 $0.000124
+4.78%
$123,931 $268
Sep 2, 2026 $0.000118
+1.55%
$117,481 $24
Sep 1, 2026 $0.000118
-5.90%
$118,221 $1,800
Aug 31, 2026 $0.000125
+0.77%
$-- $635
Aug 30, 2026 $0.000124
-4.29%
$124,241 $187
Aug 29, 2026 $0.000128
-1.36%
$127,342 $618
Aug 28, 2026 $0.000129
-7.17%
$129,127 $2,043
Aug 27, 2026 $0.000145
+7.42%
$144,960 $6,695
Aug 26, 2026 $0.000135
+9.80%
$134,889 $1,349
Aug 25, 2026 $0.000123
+2.14%
$122,978 $798
Aug 24, 2026 $0.000117
-0.71%
$120,405 $776
Aug 23, 2026 $0.000119
+0.99%
$118,364 $316
Aug 22, 2026 $0.000115
-0.24%
$114,721 $63
Aug 21, 2026 $0.000115
+8.27%
$114,802 $456
Aug 20, 2026 $0.000105
+5.96%
$104,870 $471
Aug 19, 2026 $0.0001
+11.08%
$100,309 $222
Jun 22, 2026 $0.0000894
-0.01%
$-- $307
Jun 18, 2026 $0.0000897
+0.00%
$-- $544
Jun 17, 2026 $0.00009
-1.76%
$-- $76
Jun 16, 2026 $0.0000919
-1.69%
$91,697 $1,167
May 23, 2026 $0.0000994
+0.00%
$-- $581
May 22, 2026 $0.0000997
-2.88%
$99,490 $591
May 19, 2026 $0.000099
-0.74%
$98,808 $556
May 14, 2026 $0.000114
+0.05%
$-- $843
May 13, 2026 $0.000114
-3.49%
$113,887 $3,709
May 12, 2026 $0.000119
-6.46%
$118,385 $3,246
Download