iiii lovvv yuuuu Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000059
-1.37%
$ -- $ 28
Apr 6, 2026 $ 0.0000596
-10.39%
$ 57,512 $ 1,044
Apr 5, 2026 $ 0.0000664
+1.56%
$ 64,109 $ 2,744
Mar 11, 2026 $ 0.0000736
-0.15%
$ -- $ 45
Jan 28, 2026 $ 0.000118
-0.27%
$ -- $ 2,633
Jan 19, 2026 $ 0.000126
-3.28%
$ -- $ 1,412
Jan 18, 2026 $ 0.000133
-10.40%
$ 129,088 $ 3,346
Jan 17, 2026 $ 0.000148
-8.11%
$ 142,576 $ 21,720
Jan 5, 2026 $ 0.000137
+1.66%
$ -- $ 5,198
Jan 4, 2026 $ 0.000135
+0.00%
$ 130,229 $ 5,756
Dec 30, 2025 $ 0.000114
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.000132
+0.00%
$ 127,167 $ 477
Sep 28, 2025 $ 0.00022
+0.00%
$ -- $ 390
Sep 27, 2025 $ 0.000223
+1.14%
$ 214,678 $ 4,166
Aug 14, 2025 $ 0.000412
+0.00%
$ -- $ 7,166
Aug 11, 2025 $ 0.000437
-0.05%
$ -- $ 3,710
Aug 8, 2025 $ 0.000428
+0.00%
$ -- $ 7,867
Jul 28, 2025 $ 0.000642
+4.19%
$ -- $ 5,892
Jul 27, 2025 $ 0.000613
+3.86%
$ 592,012 $ 22,247
Jul 13, 2025 $ 0.000675
+1.32%
$ -- $ 6,243
Jul 12, 2025 $ 0.000666
-6.07%
$ 643,335 $ 7,086
Jul 11, 2025 $ 0.000709
-11.05%
$ 684,821 $ 32,952
Jul 10, 2025 $ 0.000694
+9.81%
$ 669,634 $ 14,879
Jul 9, 2025 $ 0.000632
-8.46%
$ 609,914 $ 15,140
Jul 8, 2025 $ 0.00069
+16.03%
$ 666,292 $ 14,912
Jul 7, 2025 $ 0.000595
-4.55%
$ 574,261 $ 14,645
Jul 6, 2025 $ 0.000623
-1.01%
$ 601,611 $ 19,534
Jul 5, 2025 $ 0.00063
-3.00%
$ 607,751 $ 4,937
Jul 4, 2025 $ 0.000654
-10.85%
$ 631,445 $ 37,407
Jul 3, 2025 $ 0.000737
+32.97%
$ 710,935 $ 56,963
Jul 2, 2025 $ 0.000562
+11.21%
$ 542,307 $ 11,861
Jul 1, 2025 $ 0.000488
-21.84%
$ 484,737 $ 16,098
Jun 30, 2025 $ 0.000629
+9.04%
$ 607,634 $ 25,794
Jun 29, 2025 $ 0.000536
-6.29%
$ 517,700 $ 8,681
Jun 28, 2025 $ 0.000573
+7.71%
$ 553,534 $ 16,300
Jun 27, 2025 $ 0.000534
+10.08%
$ 515,261 $ 19,225
Jun 26, 2025 $ 0.000485
-4.09%
$ 468,436 $ 5,314
Jun 25, 2025 $ 0.000506
-1.69%
$ 488,398 $ 18,067
Jun 20, 2025 $ 0.000757
-2.61%
$ -- $ 5,636
Jun 19, 2025 $ 0.000776
-9.46%
$ 749,428 $ 10,556
Jun 18, 2025 $ 0.00078
-0.89%
$ 753,271 $ 18,627
Jun 17, 2025 $ 0.000787
-7.30%
$ 760,029 $ 20,200
Jun 16, 2025 $ 0.000849
-22.85%
$ 819,918 $ 58,271
May 12, 2025 $ 0.000721
+0.00%
$ -- $ 7,896
May 5, 2025 $ 0.00029
+0.00%
$ -- $ 6,439
Apr 28, 2025 $ 0.00039
+0.00%
$ -- $ 6,551
Apr 21, 2025 $ 0.000355
+0.00%
$ -- $ 6,194
Apr 14, 2025 $ 0.000403
-3.09%
$ -- $ 8,269
Apr 7, 2025 $ 0.000212
+0.00%
$ -- $ 5,607
Mar 31, 2025 $ 0.000325
+0.00%
$ -- $ 1,392
Download