iiii lovvv yuuuu Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.0000796
-0.41%
$76,845 $342
Jun 11, 1 AM $0.0000792
+0.87%
$76,404 $974
Jun 11, 12 AM $0.0000785
+0.80%
$75,734 $2,001
Jun 10, 11 PM $0.0000775
+0.10%
$74,807 $1,990
Jun 10, 10 PM $0.000077
-0.22%
$74,290 $1,983
Jun 10, 9 PM $0.0000768
-0.63%
$74,104 $2,521
Jun 10, 8 PM $0.0000773
-0.28%
$74,622 $2,530
Jun 10, 7 PM $0.0000776
+0.05%
$74,866 $2,530
Jun 10, 6 PM $0.000078
-0.20%
$75,247 $2,549
Jun 10, 5 PM $0.0000789
+0.38%
$76,109 $2,564
Jun 10, 4 PM $0.0000794
+0.10%
$76,652 $2,589
Jun 10, 3 PM $0.0000793
+0.12%
$76,505 $2,584
Jun 10, 2 PM $0.000079
-0.84%
$76,268 $2,601
Jun 10, 1 PM $0.0000784
-0.26%
$75,643 $2,564
Jun 10, 12 PM $0.0000774
-0.22%
$74,700 $2,531
Jun 10, 11 AM $0.0000774
-0.30%
$74,682 $2,533
Jun 10, 10 AM $0.0000773
-0.20%
$74,624 $2,528
Jun 10, 9 AM $0.0000772
-0.49%
$74,512 $2,532
Jun 10, 8 AM $0.0000782
-0.73%
$75,495 $2,571
Jun 10, 7 AM $0.0000787
+0.45%
$76,000 $2,558
Jun 10, 6 AM $0.0000782
-0.88%
$75,500 $2,575
Jun 10, 5 AM $0.0000789
-0.42%
$76,113 $2,579
Jun 10, 4 AM $0.0000795
-0.01%
$76,740 $2,694
Jun 10, 3 AM $0.0000795
+0.00%
$76,759 $2,539
Jun 4, 12 PM $0.0000743
+0.00%
$71,729 $475
Jun 4, 11 AM $0.0000737
-0.13%
$71,175 $920
Jun 4, 10 AM $0.0000745
+0.53%
$71,952 $1,629
Jun 4, 9 AM $0.0000741
-1.25%
$71,533 $1,648
Jun 4, 8 AM $0.0000746
-1.37%
$71,970 $1,660
Jun 4, 7 AM $0.0000756
-1.42%
$72,961 $1,684
Jun 4, 6 AM $0.000077
+0.94%
$74,341 $1,676
Jun 4, 5 AM $0.000076
-1.11%
$73,384 $1,689
Jun 4, 4 AM $0.0000775
+0.38%
$74,841 $1,697
Jun 4, 3 AM $0.0000769
-2.14%
$74,179 $1,725
Jun 4, 2 AM $0.0000767
-0.62%
$74,051 $1,276
Jun 4, 1 AM $0.000078
-1.32%
$75,282 $1,306
Jun 4, 12 AM $0.0000802
+0.04%
$77,456 $1,326
Jun 3, 11 PM $0.0000802
-0.76%
$77,450 $1,336
Jun 3, 10 PM $0.0000809
-0.53%
$78,127 $1,345
Jun 3, 9 PM $0.0000803
+0.12%
$77,495 $1,325
Jun 3, 8 PM $0.0000808
+0.48%
$78,029 $1,330
Jun 3, 7 PM $0.0000809
-1.19%
$78,040 $1,352
Jun 3, 6 PM $0.0000816
-0.52%
$78,797 $1,356
Jun 3, 5 PM $0.0000816
+0.22%
$78,736 $1,345
Jun 3, 4 PM $0.0000817
-1.12%
$78,887 $1,366
Jun 3, 3 PM $0.0000833
+0.00%
$80,370 $1,224
May 18, 6 AM $0.0000907
+0.00%
$87,514 $583
May 18, 5 AM $0.0000911
+0.04%
$87,889 $592
May 18, 4 AM $0.0000907
-0.06%
$87,580 $1,157
May 18, 3 AM $0.0000909
+0.07%
$87,753 $1,158
Download