iiii lovvv yuuuu Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000796
-0.41%
$ 76,845 $ 342
Jun 11, 1 AM $ 0.0000792
+0.87%
$ 76,404 $ 974
Jun 11, 12 AM $ 0.0000785
+0.80%
$ 75,734 $ 2,001
Jun 10, 11 PM $ 0.0000775
+0.10%
$ 74,807 $ 1,990
Jun 10, 10 PM $ 0.000077
-0.22%
$ 74,290 $ 1,983
Jun 10, 9 PM $ 0.0000768
-0.63%
$ 74,104 $ 2,521
Jun 10, 8 PM $ 0.0000773
-0.28%
$ 74,622 $ 2,530
Jun 10, 7 PM $ 0.0000776
+0.05%
$ 74,866 $ 2,530
Jun 10, 6 PM $ 0.000078
-0.20%
$ 75,247 $ 2,549
Jun 10, 5 PM $ 0.0000789
+0.38%
$ 76,109 $ 2,564
Jun 10, 4 PM $ 0.0000794
+0.10%
$ 76,652 $ 2,589
Jun 10, 3 PM $ 0.0000793
+0.12%
$ 76,505 $ 2,584
Jun 10, 2 PM $ 0.000079
-0.84%
$ 76,268 $ 2,601
Jun 10, 1 PM $ 0.0000784
-0.26%
$ 75,643 $ 2,564
Jun 10, 12 PM $ 0.0000774
-0.22%
$ 74,700 $ 2,531
Jun 10, 11 AM $ 0.0000774
-0.30%
$ 74,682 $ 2,533
Jun 10, 10 AM $ 0.0000773
-0.20%
$ 74,624 $ 2,528
Jun 10, 9 AM $ 0.0000772
-0.49%
$ 74,512 $ 2,532
Jun 10, 8 AM $ 0.0000782
-0.73%
$ 75,495 $ 2,571
Jun 10, 7 AM $ 0.0000787
+0.45%
$ 76,000 $ 2,558
Jun 10, 6 AM $ 0.0000782
-0.88%
$ 75,500 $ 2,575
Jun 10, 5 AM $ 0.0000789
-0.42%
$ 76,113 $ 2,579
Jun 10, 4 AM $ 0.0000795
-0.01%
$ 76,740 $ 2,694
Jun 10, 3 AM $ 0.0000795
+0.00%
$ 76,759 $ 2,539
Jun 4, 12 PM $ 0.0000743
+0.00%
$ 71,729 $ 475
Jun 4, 11 AM $ 0.0000737
-0.13%
$ 71,175 $ 920
Jun 4, 10 AM $ 0.0000745
+0.53%
$ 71,952 $ 1,629
Jun 4, 9 AM $ 0.0000741
-1.25%
$ 71,533 $ 1,648
Jun 4, 8 AM $ 0.0000746
-1.37%
$ 71,970 $ 1,660
Jun 4, 7 AM $ 0.0000756
-1.42%
$ 72,961 $ 1,684
Jun 4, 6 AM $ 0.000077
+0.94%
$ 74,341 $ 1,676
Jun 4, 5 AM $ 0.000076
-1.11%
$ 73,384 $ 1,689
Jun 4, 4 AM $ 0.0000775
+0.38%
$ 74,841 $ 1,697
Jun 4, 3 AM $ 0.0000769
-2.14%
$ 74,179 $ 1,725
Jun 4, 2 AM $ 0.0000767
-0.62%
$ 74,051 $ 1,276
Jun 4, 1 AM $ 0.000078
-1.32%
$ 75,282 $ 1,306
Jun 4, 12 AM $ 0.0000802
+0.04%
$ 77,456 $ 1,326
Jun 3, 11 PM $ 0.0000802
-0.76%
$ 77,450 $ 1,336
Jun 3, 10 PM $ 0.0000809
-0.53%
$ 78,127 $ 1,345
Jun 3, 9 PM $ 0.0000803
+0.12%
$ 77,495 $ 1,325
Jun 3, 8 PM $ 0.0000808
+0.48%
$ 78,029 $ 1,330
Jun 3, 7 PM $ 0.0000809
-1.19%
$ 78,040 $ 1,352
Jun 3, 6 PM $ 0.0000816
-0.52%
$ 78,797 $ 1,356
Jun 3, 5 PM $ 0.0000816
+0.22%
$ 78,736 $ 1,345
Jun 3, 4 PM $ 0.0000817
-1.12%
$ 78,887 $ 1,366
Jun 3, 3 PM $ 0.0000833
+0.00%
$ 80,370 $ 1,224
May 18, 6 AM $ 0.0000907
+0.00%
$ 87,514 $ 583
May 18, 5 AM $ 0.0000911
+0.04%
$ 87,889 $ 592
May 18, 4 AM $ 0.0000907
-0.06%
$ 87,580 $ 1,157
May 18, 3 AM $ 0.0000909
+0.07%
$ 87,753 $ 1,158
Download