iiii lovvv yuuuu Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000907
-7.90%
$ -- $ 291
Apr 2026 $ 0.000059
-9.82%
$ -- $ 3,815
Mar 2026 $ 0.0000736
-0.15%
$ -- $ 45
Jan 2026 $ 0.000118
-12.28%
$ -- $ 40,066
Dec 2025 $ 0.000114
-13.52%
$ -- $ 477
Sep 2025 $ 0.00022
-0.04%
$ -- $ 4,556
Aug 2025 $ 0.000412
-3.75%
$ -- $ 18,743
Jul 2025 $ 0.000642
+2.70%
$ -- $ 280,796
Jun 2025 $ 0.000536
-51.29%
$ 607,634 $ 180,876
May 2025 $ 0.000721
+148.68%
$ -- $ 14,335
Apr 2025 $ 0.00039
+83.50%
$ -- $ 26,621
Mar 2025 $ 0.000325
-10.39%
$ -- $ 22,316
Feb 2025 $ 0.000334
+0.00%
$ -- $ 8,209
Jan 2025 $ 0.00323
+61.18%
$ -- $ 427,400
Dec 2024 $ 0.00495
-3.48%
$ -- $ 41,386
Nov 2024 $ 0.00833
+117.61%
$ -- $ 386,508
Oct 2024 $ 0.00453
+335.31%
$ 3.65 million $ 7.02 million
Sep 2024 $ 0.00104
+0.01%
$ 1 million $ 1.73 million
Aug 2024 $ 0.00104
-78.65%
$ 1 million $ 1.45 million
Download