iiii lovvv yuuuu Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000796
+0.11%
$-- $76
Jun 1 $0.0000743
-10.75%
$-- $42
May 18 $0.0000907
+0.20%
$-- $14
Apr 6 $0.000059
-11.31%
$-- $1,072
Mar 9 $0.0000736
-0.15%
$-- $45
Jan 26 $0.000118
-0.27%
$-- $2,633
Jan 19 $0.000126
-3.28%
$-- $1,412
Jan 12 $0.000148
-8.11%
$129,088 $21,720
Jan 5 $0.000137
+1.66%
$-- $5,198
Dec 29 $0.000114
+0.00%
$130,229 $0
Dec 1 $0.000132
+0.00%
$-- $477
Sep 22 $0.000223
+1.14%
$-- $4,166
Aug 11 $0.000412
-5.78%
$-- $10,876
Aug 4 $0.000428
+0.00%
$-- $7,867
Jul 28 $0.000642
+4.19%
$-- $5,892
Jul 7 $0.000666
+6.94%
$-- $99,614
Jun 30 $0.00063
+9.06%
$601,611 $153,061
Jun 23 $0.000573
+11.42%
$517,700 $58,905
Jun 16 $0.000757
-31.21%
$-- $113,290
May 12 $0.000721
+0.00%
$-- $7,896
May 5 $0.00029
+0.00%
$-- $6,439
Apr 28 $0.00039
+0.00%
$-- $6,551
Apr 21 $0.000355
+0.00%
$-- $6,194
Apr 14 $0.000403
-3.09%
$-- $8,269
Apr 7 $0.000212
+0.00%
$-- $5,607
Mar 31 $0.000325
+0.00%
$-- $1,392
Mar 24 $0.000393
+0.00%
$-- $2,744
Mar 17 $0.000313
-21.25%
$-- $6,892
Mar 10 $0.000276
+0.00%
$-- $2,686
Mar 3 $0.000362
+0.00%
$-- $8,602
Feb 24 $0.000334
+0.00%
$-- $8,209
Jan 13 $0.00323
+9.51%
$-- $90,152
Jan 6 $0.00334
+66.39%
$2.69 million $262,210
Dec 2 $0.00513
+0.07%
$4.78 million $35,830
Nov 18 $0.00833
-20.37%
$-- $194,686
Nov 11 $0.00789
+114.94%
$-- $102,528
Nov 4 $0.00396
+5.15%
$3.66 million $55,010
Oct 28 $0.00917
+189.21%
$-- $52,188
Oct 21 $0.00314
-32.26%
$3.09 million $1.03 million
Oct 14 $0.00464
+7.99%
$4.48 million $2.53 million
Oct 7 $0.00681
+64.30%
$4.2 million $1.88 million
Sep 30 $0.00368
+137.69%
$4 million $681,736
Sep 23 $0.00161
-51.93%
$1.49 million $963,396
Sep 16 $0.00265
+328.35%
$3.23 million $155,327
Sep 9 $0.000749
+20.30%
$596,095 $93,131
Sep 2 $0.000581
-30.97%
$600,771 $89,766
Aug 26 $0.000843
-48.77%
$813,344 $207,231
Aug 19 $0.00183
+29.85%
$1.59 million $193,774
Aug 12 $0.00158
+27.69%
$1.36 million $296,582
Aug 5 $0.00187
-61.71%
$1.18 million $652,590
Download