iiii lovvv yuuuu Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00455
+17.36%
$4.39 million $445,999
Oct 15, 2024 $0.00388
-19.30%
$3.74 million $673,103
Oct 14, 2024 $0.00481
+11.81%
$4.64 million $404,212
Oct 13, 2024 $0.00436
-36.00%
$4.2 million $663,213
Oct 12, 2024 $0.00681
+20.08%
$6.57 million $342,544
Oct 11, 2024 $0.00567
+5.57%
$5.47 million $567,014
Oct 10, 2024 $0.00537
+14.82%
$5.18 million $123,432
Oct 9, 2024 $0.00468
+25.96%
$4.52 million $311,578
Oct 8, 2024 $0.0037
+20.79%
$3.57 million $224,606
Oct 7, 2024 $0.00306
-26.19%
$2.95 million $314,914
Oct 6, 2024 $0.00415
+12.80%
$4 million $227,868
Oct 5, 2024 $0.00368
+44.18%
$3.55 million $402,732
Oct 4, 2024 $0.0024
+76.62%
$2.31 million $48,843
Oct 3, 2024 $0.00136
+10.27%
$1.31 million $44,402
Oct 2, 2024 $0.00123
-11.13%
$1.19 million $69,315
Oct 1, 2024 $0.00139
+33.21%
$1.34 million $65,770
Sep 30, 2024 $0.00104
-32.77%
$1 million $50,675
Sep 29, 2024 $0.00155
-4.09%
$1.49 million $41,684
Sep 28, 2024 $0.00161
+11.45%
$1.55 million $69,774
Sep 27, 2024 $0.00145
-35.54%
$1.4 million $200,697
Sep 26, 2024 $0.00244
-2.92%
$2.35 million $187,689
Sep 25, 2024 $0.00248
+24.67%
$2.39 million $160,930
Sep 24, 2024 $0.00199
-25.36%
$1.92 million $137,892
Sep 23, 2024 $0.00266
-20.49%
$2.57 million $206,413
Sep 22, 2024 $0.00335
+23.72%
$3.23 million $298,554
Sep 21, 2024 $0.00265
+97.16%
$2.55 million $2,055
Sep 20, 2024 $0.00134
+30.49%
$1.29 million $46,148
Sep 19, 2024 $0.00111
+98.72%
$1.07 million $76,228
Sep 18, 2024 $0.000557
+4.61%
$537,522 $7,846
Sep 17, 2024 $0.000532
-15.31%
$513,184 $17,214
Sep 16, 2024 $0.000629
+1.74%
$606,796 $5,835
Sep 15, 2024 $0.000618
-17.54%
$596,095 $16,216
Sep 14, 2024 $0.000749
-20.53%
$722,524 $13,544
Sep 13, 2024 $0.000941
+30.75%
$907,886 $21,095
Sep 12, 2024 $0.00072
+28.48%
$695,070 $26,404
Sep 11, 2024 $0.000561
-10.35%
$541,777 $5,243
Sep 10, 2024 $0.000626
-11.58%
$604,341 $13,314
Sep 9, 2024 $0.000709
+13.93%
$684,263 $13,531
Sep 8, 2024 $0.000622
+6.97%
$600,771 $5,973
Sep 7, 2024 $0.000581
+3.58%
$561,215 $11,333
Sep 6, 2024 $0.000561
-4.69%
$541,687 $10,987
Sep 5, 2024 $0.000589
-19.03%
$568,395 $6,726
Sep 4, 2024 $0.000727
+20.96%
$702,062 $14,486
Sep 3, 2024 $0.000602
-26.79%
$580,814 $27,810
Sep 2, 2024 $0.00082
-2.64%
$791,576 $18,425
Sep 1, 2024 $0.000843
-19.04%
$813,344 $10,686
Aug 31, 2024 $0.00104
+8.45%
$1 million $14,558
Aug 30, 2024 $0.00096
-13.40%
$926,563 $23,380
Aug 29, 2024 $0.00111
-8.34%
$1.07 million $22,607
Aug 28, 2024 $0.00121
+6.34%
$1.17 million $36,847