iiii lovvv yuuuu Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000674
+1.15%
$ 65,100 $ 2,585
Apr 6, 8 AM $ 0.0000667
+0.03%
$ 64,350 $ 2,584
Apr 6, 7 AM $ 0.0000665
+0.33%
$ 64,220 $ 2,571
Apr 6, 6 AM $ 0.0000664
+0.15%
$ 64,072 $ 2,833
Apr 6, 5 AM $ 0.0000664
+0.00%
$ 64,115 $ 2,789
Apr 6, 4 AM $ 0.0000663
-0.14%
$ 63,949 $ 2,817
Apr 6, 3 AM $ 0.0000664
-0.47%
$ 64,100 $ 2,833
Apr 6, 2 AM $ 0.0000667
+0.43%
$ 64,415 $ 2,821
Apr 6, 1 AM $ 0.0000668
+0.00%
$ 64,502 $ 2,823
Apr 6, 12 AM $ 0.0000665
-0.01%
$ 64,178 $ 2,823
Apr 5, 11 PM $ 0.0000664
+1.56%
$ 64,109 $ 2,744
Mar 11, 2 PM $ 0.0000736
+0.00%
$ 71,037 $ 45
Mar 11, 1 PM $ 0.0000739
+1.37%
$ 71,321 $ 44
Mar 11, 12 PM $ 0.0000726
+0.14%
$ 70,092 $ 1,670
Mar 11, 11 AM $ 0.000073
-0.17%
$ 70,481 $ 1,685
Mar 11, 10 AM $ 0.0000729
-0.30%
$ 70,356 $ 1,921
Mar 11, 9 AM $ 0.0000732
+0.06%
$ 70,608 $ 1,921
Mar 11, 8 AM $ 0.0000731
-0.20%
$ 70,572 $ 1,964
Mar 11, 7 AM $ 0.0000736
-0.11%
$ 71,062 $ 1,976
Jan 28, 9 AM $ 0.000118
-0.30%
$ 114,241 $ 2,633
Jan 28, 8 AM $ 0.000119
-0.04%
$ 114,835 $ 2,640
Jan 28, 7 AM $ 0.000119
-0.26%
$ 115,049 $ 2,651
Jan 28, 6 AM $ 0.000119
+0.42%
$ 115,025 $ 2,632
Jan 19, 1 AM $ 0.000126
+0.11%
$ 121,727 $ 1,412
Jan 19, 12 AM $ 0.000126
-3.49%
$ 126,004 $ 3,266
Jan 18, 11 PM $ 0.000133
-0.77%
$ 129,088 $ 3,346
Jan 18, 10 PM $ 0.000135
-0.05%
$ 129,842 $ 3,367
Jan 18, 9 PM $ 0.000135
+0.15%
$ 129,836 $ 3,360
Jan 18, 8 PM $ 0.000134
+0.46%
$ 129,517 $ 3,342
Jan 18, 7 PM $ 0.000134
-0.04%
$ 129,521 $ 3,307
Jan 18, 6 PM $ 0.000133
+0.01%
$ 128,339 $ 3,277
Jan 18, 5 PM $ 0.000133
-0.39%
$ 128,161 $ 3,154
Jan 18, 4 PM $ 0.000134
+0.04%
$ 129,271 $ 3,026
Jan 18, 3 PM $ 0.000134
-0.05%
$ 129,314 $ 3,485
Jan 18, 2 PM $ 0.000134
+0.02%
$ 129,602 $ 3,506
Jan 18, 1 PM $ 0.000134
-0.10%
$ 129,485 $ 3,563
Jan 18, 12 PM $ 0.000134
+0.33%
$ 129,493 $ 3,977
Jan 18, 11 AM $ 0.000134
-0.08%
$ 129,904 $ 4,366
Jan 18, 10 AM $ 0.000134
-0.18%
$ 129,985 $ 4,569
Jan 18, 9 AM $ 0.000135
+0.15%
$ 129,999 $ 7,330
Jan 18, 8 AM $ 0.000134
+0.06%
$ 129,435 $ 10,562
Jan 18, 7 AM $ 0.000134
-0.14%
$ 129,828 $ 19,094
Jan 18, 6 AM $ 0.000134
+0.26%
$ 129,798 $ 21,388
Jan 18, 5 AM $ 0.000134
+0.08%
$ 129,439 $ 22,582
Jan 18, 4 AM $ 0.000135
-1.19%
$ 131,641 $ 22,986
Jan 18, 3 AM $ 0.000136
+0.41%
$ 131,725 $ 22,338
Jan 18, 2 AM $ 0.000138
-0.07%
$ 133,554 $ 22,758
Jan 18, 1 AM $ 0.000138
-4.73%
$ 133,401 $ 23,354
Jan 18, 12 AM $ 0.000147
-0.65%
$ 142,033 $ 21,791
Jan 17, 11 PM $ 0.000148
+0.06%
$ 142,576 $ 21,720