iiii lovvv yuuuu Historical Data

ILY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000148
-0.45%
$ 143,199 $ 21,828
Jan 17, 9 PM $ 0.000148
-0.04%
$ 143,350 $ 21,851
Jan 17, 8 PM $ 0.000149
+0.05%
$ 143,346 $ 21,839
Jan 17, 7 PM $ 0.000148
+0.08%
$ 143,176 $ 21,806
Jan 17, 6 PM $ 0.000148
+0.35%
$ 143,118 $ 21,740
Jan 17, 5 PM $ 0.000148
-0.09%
$ 142,939 $ 21,788
Jan 17, 4 PM $ 0.000149
+0.67%
$ 144,194 $ 21,838
Jan 17, 3 PM $ 0.000148
+0.14%
$ 142,615 $ 21,189
Jan 17, 2 PM $ 0.000148
+0.02%
$ 143,272 $ 21,297
Jan 17, 1 PM $ 0.000148
-1.49%
$ 143,093 $ 21,530
Jan 17, 12 PM $ 0.000151
-0.05%
$ 145,739 $ 21,216
Jan 17, 11 AM $ 0.000152
+0.06%
$ 146,827 $ 21,065
Jan 17, 10 AM $ 0.000153
-4.91%
$ 147,544 $ 21,811
Jan 5, 3 PM $ 0.000137
+2.55%
$ 132,447 $ 5,198
Jan 5, 2 PM $ 0.000134
-0.52%
$ 129,391 $ 6,081
Jan 5, 1 PM $ 0.000135
-0.19%
$ 130,756 $ 6,125
Jan 5, 12 PM $ 0.000136
+0.17%
$ 131,281 $ 6,180
Jan 5, 11 AM $ 0.000136
+0.08%
$ 131,476 $ 6,267
Jan 5, 10 AM $ 0.000136
+0.27%
$ 131,090 $ 6,237
Jan 5, 9 AM $ 0.000136
-0.33%
$ 130,938 $ 6,267
Jan 5, 8 AM $ 0.000136
+0.21%
$ 131,060 $ 6,239
Jan 5, 7 AM $ 0.000136
-0.01%
$ 131,223 $ 6,820
Jan 5, 6 AM $ 0.000136
-0.28%
$ 131,378 $ 6,832
Jan 5, 5 AM $ 0.000136
-0.05%
$ 131,557 $ 6,826
Jan 5, 4 AM $ 0.000137
-0.01%
$ 132,471 $ 6,870
Jan 5, 3 AM $ 0.000137
+0.52%
$ 132,658 $ 6,857
Jan 5, 2 AM $ 0.000137
+0.54%
$ -- $ 6,840
Jan 5, 1 AM $ 0.000135
-0.83%
$ 130,133 $ 6,750
Jan 5, 12 AM $ 0.000135
-0.20%
$ 130,023 $ 5,821
Jan 4, 11 PM $ 0.000135
+0.00%
$ 130,229 $ 5,756
Dec 30, 8 AM $ 0.000114
+0.00%
$ -- $ 0
Dec 3, 9 PM $ 0.000132
+0.00%
$ 127,167 $ 477
Download