iiii lovvv yuuuu Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0000796
+2.28%
$-- $342
Jun 10, 2026 $0.0000775
-2.54%
$74,807 $1,990
Jun 4, 2026 $0.0000743
-7.36%
$-- $475
Jun 3, 2026 $0.0000802
-3.63%
$77,450 $1,336
May 18, 2026 $0.0000907
+0.20%
$-- $583
May 17, 2026 $0.0000917
-6.81%
$88,554 $3,038
Apr 7, 2026 $0.000059
-1.37%
$-- $28
Apr 6, 2026 $0.0000596
-10.39%
$57,512 $1,044
Apr 5, 2026 $0.0000664
+1.56%
$64,109 $2,744
Mar 11, 2026 $0.0000736
-0.15%
$-- $45
Jan 28, 2026 $0.000118
-0.27%
$-- $2,633
Jan 19, 2026 $0.000126
-3.28%
$-- $1,412
Jan 18, 2026 $0.000133
-10.40%
$129,088 $3,346
Jan 17, 2026 $0.000148
-8.11%
$142,576 $21,720
Jan 5, 2026 $0.000137
+1.66%
$-- $5,198
Jan 4, 2026 $0.000135
+0.00%
$130,229 $5,756
Dec 30, 2025 $0.000114
+0.00%
$-- $0
Dec 3, 2025 $0.000132
+0.00%
$127,167 $477
Sep 28, 2025 $0.00022
+0.00%
$-- $390
Sep 27, 2025 $0.000223
+1.14%
$214,678 $4,166
Aug 14, 2025 $0.000412
+0.00%
$-- $7,166
Aug 11, 2025 $0.000437
-0.05%
$-- $3,710
Aug 8, 2025 $0.000428
+0.00%
$-- $7,867
Jul 28, 2025 $0.000642
+4.19%
$-- $5,892
Jul 27, 2025 $0.000613
+3.86%
$592,012 $22,247
Jul 13, 2025 $0.000675
+1.32%
$-- $6,243
Jul 12, 2025 $0.000666
-6.07%
$643,335 $7,086
Jul 11, 2025 $0.000709
-11.05%
$684,821 $32,952
Jul 10, 2025 $0.000694
+9.81%
$669,634 $14,879
Jul 9, 2025 $0.000632
-8.46%
$609,914 $15,140
Jul 8, 2025 $0.00069
+16.03%
$666,292 $14,912
Jul 7, 2025 $0.000595
-4.55%
$574,261 $14,645
Jul 6, 2025 $0.000623
-1.01%
$601,611 $19,534
Jul 5, 2025 $0.00063
-3.00%
$607,751 $4,937
Jul 4, 2025 $0.000654
-10.85%
$631,445 $37,407
Jul 3, 2025 $0.000737
+32.97%
$710,935 $56,963
Jul 2, 2025 $0.000562
+11.21%
$542,307 $11,861
Jul 1, 2025 $0.000488
-21.84%
$484,737 $16,098
Jun 30, 2025 $0.000629
+9.04%
$607,634 $25,794
Jun 29, 2025 $0.000536
-6.29%
$517,700 $8,681
Jun 28, 2025 $0.000573
+7.71%
$553,534 $16,300
Jun 27, 2025 $0.000534
+10.08%
$515,261 $19,225
Jun 26, 2025 $0.000485
-4.09%
$468,436 $5,314
Jun 25, 2025 $0.000506
-1.69%
$488,398 $18,067
Jun 20, 2025 $0.000757
-2.61%
$-- $5,636
Jun 19, 2025 $0.000776
-9.46%
$749,428 $10,556
Jun 18, 2025 $0.00078
-0.89%
$753,271 $18,627
Jun 17, 2025 $0.000787
-7.30%
$760,029 $20,200
Jun 16, 2025 $0.000849
-22.85%
$819,918 $58,271
May 12, 2025 $0.000721
+0.00%
$-- $7,896
Download