iiii lovvv yuuuu Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000059
+0.00%
$ 56,925 $ 28
Apr 7, 1 PM $ 0.000059
+0.06%
$ 56,914 $ 25
Apr 7, 12 PM $ 0.000059
-0.18%
$ 56,994 $ 959
Apr 7, 11 AM $ 0.0000591
-0.30%
$ 57,011 $ 961
Apr 7, 10 AM $ 0.0000597
-0.44%
$ 57,659 $ 973
Apr 7, 9 AM $ 0.0000599
+0.27%
$ 57,852 $ 969
Apr 7, 8 AM $ 0.0000599
+0.48%
$ 57,789 $ 966
Apr 7, 7 AM $ 0.0000596
+0.29%
$ 57,499 $ 963
Apr 7, 6 AM $ 0.0000592
-0.31%
$ 57,165 $ 963
Apr 7, 5 AM $ 0.0000596
-0.21%
$ 57,512 $ 1,012
Apr 7, 4 AM $ 0.0000595
-0.07%
$ 57,410 $ 1,009
Apr 7, 3 AM $ 0.0000596
+0.19%
$ 57,520 $ 1,008
Apr 7, 2 AM $ 0.0000595
+0.16%
$ 57,393 $ 1,007
Apr 7, 1 AM $ 0.0000597
-0.05%
$ 57,599 $ 1,006
Apr 7, 12 AM $ 0.0000596
-0.39%
$ 57,493 $ 1,008
Apr 6, 11 PM $ 0.0000596
-0.88%
$ 57,512 $ 1,044
Apr 6, 10 PM $ 0.0000606
-0.26%
$ 58,529 $ 1,055
Apr 6, 9 PM $ 0.000061
-0.24%
$ 58,858 $ 1,153
Apr 6, 8 PM $ 0.0000612
+0.37%
$ 59,065 $ 2,113
Apr 6, 7 PM $ 0.000061
-0.23%
$ 58,920 $ 3,113
Apr 6, 6 PM $ 0.0000613
+0.29%
$ 59,202 $ 3,348
Apr 6, 5 PM $ 0.000061
-0.91%
$ 58,924 $ 3,372
Apr 6, 4 PM $ 0.0000615
-0.42%
$ 59,337 $ 3,379
Apr 6, 3 PM $ 0.0000639
+0.06%
$ 61,657 $ 3,494
Apr 6, 2 PM $ 0.0000643
+0.08%
$ 62,017 $ 3,503
Apr 6, 1 PM $ 0.000067
+0.02%
$ 64,700 $ 3,657
Apr 6, 12 PM $ 0.000067
-0.20%
$ 64,708 $ 2,605
Apr 6, 11 AM $ 0.0000672
-0.13%
$ 64,856 $ 2,609
Apr 6, 10 AM $ 0.0000673
+0.10%
$ 64,912 $ 2,605
Apr 6, 9 AM $ 0.0000674
+1.15%
$ 65,100 $ 2,585
Apr 6, 8 AM $ 0.0000667
+0.03%
$ 64,350 $ 2,584
Apr 6, 7 AM $ 0.0000665
+0.33%
$ 64,220 $ 2,571
Apr 6, 6 AM $ 0.0000664
+0.15%
$ 64,072 $ 2,833
Apr 6, 5 AM $ 0.0000664
+0.00%
$ 64,115 $ 2,789
Apr 6, 4 AM $ 0.0000663
-0.14%
$ 63,949 $ 2,817
Apr 6, 3 AM $ 0.0000664
-0.47%
$ 64,100 $ 2,833
Apr 6, 2 AM $ 0.0000667
+0.43%
$ 64,415 $ 2,821
Apr 6, 1 AM $ 0.0000668
+0.00%
$ 64,502 $ 2,823
Apr 6, 12 AM $ 0.0000665
-0.01%
$ 64,178 $ 2,823
Apr 5, 11 PM $ 0.0000664
+1.56%
$ 64,109 $ 2,744
Mar 11, 2 PM $ 0.0000736
+0.00%
$ 71,037 $ 45
Mar 11, 1 PM $ 0.0000739
+1.37%
$ 71,321 $ 44
Mar 11, 12 PM $ 0.0000726
+0.14%
$ 70,092 $ 1,670
Mar 11, 11 AM $ 0.000073
-0.17%
$ 70,481 $ 1,685
Mar 11, 10 AM $ 0.0000729
-0.30%
$ 70,356 $ 1,921
Mar 11, 9 AM $ 0.0000732
+0.06%
$ 70,608 $ 1,921
Mar 11, 8 AM $ 0.0000731
-0.20%
$ 70,572 $ 1,964
Mar 11, 7 AM $ 0.0000736
-0.11%
$ 71,062 $ 1,976
Jan 28, 9 AM $ 0.000118
-0.30%
$ 114,241 $ 2,633
Jan 28, 8 AM $ 0.000119
-0.04%
$ 114,835 $ 2,640
Download