Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000591
+0.00%
$ 591,033 $ 30,932
9:07 PM $ 0.000592
+0.00%
$ 592,398 $ 31,141
8:58 PM $ 0.000597
+0.00%
$ 597,434 $ 30,939
8:16 PM $ 0.000592
+0.00%
$ 591,790 $ 31,514
8:08 PM $ 0.000593
+0.00%
$ 592,662 $ 31,605
6:54 PM $ 0.000594
+0.00%
$ 594,192 $ 35,369
6:46 PM $ 0.000595
+0.00%
$ 595,050 $ 55,288
6:35 PM $ 0.000593
+0.00%
$ 602,366 $ 91,761
6:26 PM $ 0.000602
+0.00%
$ 602,366 $ 91,320
6:16 PM $ 0.000603
+0.00%
$ 602,560 $ 92,133
6:15 PM $ 0.000603
+0.00%
$ 602,560 $ 92,150
6:12 PM $ 0.000603
+0.00%
$ 602,929 $ 92,243
6:11 PM $ 0.000604
+0.00%
$ 602,929 $ 92,928
6:09 PM $ 0.000608
+0.00%
$ 608,250 $ 93,344
6:08 PM $ 0.000612
+0.00%
$ 608,250 $ 93,415
5:25 PM $ 0.000613
+0.00%
$ 629,270 $ 96,248
5:21 PM $ 0.000629
+0.00%
$ 629,270 $ 95,646
5:19 PM $ 0.00063
+0.00%
$ 629,654 $ 93,588
5:14 PM $ 0.000616
+0.00%
$ 616,302 $ 92,362
5:13 PM $ 0.000614
+0.00%
$ 616,302 $ 92,362
5:06 PM $ 0.000613
+0.00%
$ 613,097 $ 91,555
5:04 PM $ 0.000608
+0.00%
$ 607,902 $ 91,050
5:01 PM $ 0.000606
+1.32%
$ 607,902 $ 87,770
4:59 PM $ 0.000587
+0.68%
$ 586,783 $ 83,375
4:58 PM $ 0.000571
+0.00%
$ 586,783 $ 83,375
3:39 PM $ 0.000569
+0.00%
$ 569,092 $ 82,784
3:37 PM $ 0.000556
+0.00%
$ 569,092 $ 82,287
3:36 PM $ 0.000557
+0.00%
$ 569,092 $ 84,738
3:18 PM $ 0.000574
+0.00%
$ 573,576 $ 83,964
3:12 PM $ 0.000574
-0.42%
$ 573,575 $ 83,887
2:47 PM $ 0.000575
+0.00%
$ 574,994 $ 84,495
2:42 PM $ 0.000577
+0.00%
$ 576,718 $ 84,351
2:37 PM $ 0.000576
+0.00%
$ 576,331 $ 86,223
2:25 PM $ 0.00059
+0.00%
$ 587,656 $ 85,453
2:20 PM $ 0.000589
+0.00%
$ 587,656 $ 85,209
2:06 PM $ 0.000588
+0.00%
$ 587,656 $ 87,159
2:01 PM $ 0.000592
+0.00%
$ 592,006 $ 86,696
1:56 PM $ 0.00059
+0.00%
$ 589,811 $ 86,541
1:52 PM $ 0.000589
+0.47%
$ 589,431 $ 85,280
1:51 PM $ 0.000587
+0.00%
$ 589,431 $ 85,280
1:43 PM $ 0.000623
+0.00%
$ 622,865 $ 83,995
1:32 PM $ 0.000618
+0.00%
$ 618,231 $ 83,363
1:19 PM $ 0.000615
+0.00%
$ 615,032 $ 83,620
12:49 PM $ 0.000615
+0.00%
$ 614,982 $ 84,614
12:30 PM $ 0.000622
+0.00%
$ 622,465 $ 84,495
11:57 AM $ 0.000622
+0.00%
$ 622,465 $ 84,765
11:54 AM $ 0.000622
+0.00%
$ 622,258 $ 84,692
11:38 AM $ 0.000622
+0.00%
$ 621,828 $ 84,822
11:37 AM $ 0.000622
+0.00%
$ 621,828 $ 84,822
11:32 AM $ 0.000623
+0.00%
$ 623,223 $ 84,450
Download