Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000339
+0.00%
$ 338,770 $ 2,615
8:21 PM $ 0.000338
+0.00%
$ 338,770 $ 2,614
7:10 PM $ 0.000338
+0.00%
$ 337,623 $ 2,906
3:53 PM $ 0.000338
-0.01%
$ 337,623 $ 2,897
3:52 PM $ 0.000338
+0.00%
$ 337,623 $ 2,897
3:51 PM $ 0.000338
+0.00%
$ 337,623 $ 2,893
3:50 PM $ 0.000338
-0.07%
$ 337,623 $ 2,884
3:49 PM $ 0.000339
+0.00%
$ 338,732 $ 2,882
3:48 PM $ 0.000339
+0.00%
$ 338,732 $ 2,877
3:47 PM $ 0.000339
+0.00%
$ 338,732 $ 2,845
3:46 PM $ 0.00034
-0.01%
$ 338,732 $ 2,835
3:45 PM $ 0.00034
+0.00%
$ 338,732 $ 2,836
3:44 PM $ 0.00034
+0.00%
$ 340,418 $ 2,833
3:43 PM $ 0.000341
-0.09%
$ 340,418 $ 2,826
3:42 PM $ 0.000341
+0.00%
$ 340,418 $ 2,823
3:41 PM $ 0.000341
+0.00%
$ 340,418 $ 2,818
3:40 PM $ 0.000341
-0.02%
$ 340,418 $ 2,813
2:52 PM $ 0.00034
+0.00%
$ 339,773 $ 2,767
2:27 PM $ 0.000339
+0.00%
$ 339,275 $ 2,819
2:22 PM $ 0.000339
+0.00%
$ 339,458 $ 2,813
1:27 PM $ 0.000339
+0.00%
$ 338,740 $ 2,225
1:06 PM $ 0.000353
+0.00%
$ 352,955 $ 1,599
1:04 PM $ 0.000366
+0.00%
$ 366,223 $ 1,653
8:14 AM $ 0.000365
+0.00%
$ 364,832 $ 1,677
5:44 AM $ 0.000368
+0.00%
$ 367,876 $ 1,616
5:33 AM $ 0.000368
+0.00%
$ 368,242 $ 1,647
Download