Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000405
+0.00%
$ 405,170 $ 14,553
Yesterday $ 0.000404
-13.34%
$ 404,009 $ 17,167
Jul 11, 2026 $ 0.000465
-10.61%
$ 465,198 $ 10,747
Jul 10, 2026 $ 0.000533
-0.77%
$ 532,579 $ 8,560
Jul 9, 2026 $ 0.000544
-0.94%
$ 543,886 $ 5,461
Jul 8, 2026 $ 0.000549
-6.74%
$ 548,663 $ 17,343
Jul 7, 2026 $ 0.000587
-2.51%
$ 586,896 $ 822
Jul 6, 2026 $ 0.000607
-6.49%
$ 607,461 $ 3,850
Jul 5, 2026 $ 0.000654
-2.46%
$ 653,656 $ 2,820
Jul 4, 2026 $ 0.000678
-9.57%
$ 678,095 $ 7,216
Jul 3, 2026 $ 0.000751
+1.60%
$ 751,069 $ 5,329
Jul 2, 2026 $ 0.000731
+9.01%
$ 730,945 $ 5,398
Jul 1, 2026 $ 0.000672
+6.56%
$ 672,101 $ 6,149
Jun 30, 2026 $ 0.00063
-7.43%
$ 629,601 $ 5,252
Jun 29, 2026 $ 0.000691
+8.22%
$ 690,503 $ 6,586
Jun 28, 2026 $ 0.000664
-10.58%
$ 664,097 $ 5,384
Jun 27, 2026 $ 0.000751
-12.15%
$ 751,389 $ 6,776
Jun 26, 2026 $ 0.000857
+15.71%
$ 857,432 $ 22,553
Jun 25, 2026 $ 0.000743
+23.19%
$ 742,897 $ 49,822
Jun 24, 2026 $ 0.00049
-13.65%
$ 490,095 $ 11,370
Jun 23, 2026 $ 0.000553
-5.34%
$ 552,817 $ 6,013
Jun 22, 2026 $ 0.00058
-4.34%
$ 579,633 $ 20,983
Jun 21, 2026 $ 0.000585
-10.89%
$ 585,059 $ 27,789
Jun 20, 2026 $ 0.000659
-25.83%
$ 658,765 $ 83,468
Jun 19, 2026 $ 0.000885
-2.16%
$ 885,165 $ 6,151
Jun 18, 2026 $ 0.000903
-12.17%
$ 902,569 $ 32,010
Jun 17, 2026 $ 0.00128
+30.77%
$ 1.28 million $ 55,513
Jun 16, 2026 $ 0.000975
+4.30%
$ 975,391 $ 35,264
Jun 15, 2026 $ 0.000919
-16.76%
$ 919,183 $ 70,648
Jun 14, 2026 $ 0.0011
-3.32%
$ 1.1 million $ 109,077
Jun 13, 2026 $ 0.00113
-13.42%
$ 1.13 million $ 54,126
Jun 12, 2026 $ 0.00172
+8.89%
$ 1.72 million $ 14
Jun 11, 2026 $ 0.00157
+42.40%
$ 1.57 million $ 120,291
Jun 10, 2026 $ 0.00111
+3.31%
$ 1.11 million $ 112,756
Jun 9, 2026 $ 0.00107
-40.64%
$ 1.07 million $ 94,670
Jun 8, 2026 $ 0.00182
+63.44%
$ 1.82 million $ 211,629
Jun 7, 2026 $ 0.00113
+8.69%
$ 1.13 million $ 76,357
Jun 6, 2026 $ 0.00104
-17.00%
$ 1.04 million $ 59,417
Jun 5, 2026 $ 0.00126
+123.40%
$ 1.26 million $ 205,327
Jun 4, 2026 $ 0.000563
-4.24%
$ 562,728 $ 90,630
Jun 3, 2026 $ 0.000267
+38.23%
$ 266,698 $ 32,904
May 29, 2026 $ 0.000197
-0.50%
$ 197,456 $ 401
May 28, 2026 $ 0.000194
+1.87%
$ 194,095 $ 1,363
May 27, 2026 $ 0.000214
+0.42%
$ 213,744 $ 2,438
May 26, 2026 $ 0.000256
+6.16%
$ 255,983 $ 964
May 25, 2026 $ 0.000248
+9.86%
$ -- $ 4,229
May 24, 2026 $ 0.000228
+13.44%
$ 228,499 $ 8,338
May 23, 2026 $ 0.000173
+0.00%
$ -- $ 584
May 20, 2026 $ 0.000173
-6.57%
$ 172,675 $ 1,223
May 19, 2026 $ 0.00018
+0.00%
$ 180,272 $ 305
Download