Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.00%
$ 198,442 $ 1,951
Yesterday $ 0.000194
+1.87%
$ 194,095 $ 1,363
May 27, 2026 $ 0.000214
+0.42%
$ 213,744 $ 2,438
May 26, 2026 $ 0.000256
+6.16%
$ 255,983 $ 964
May 25, 2026 $ 0.000248
+9.86%
$ -- $ 4,229
May 24, 2026 $ 0.000228
+13.44%
$ 228,499 $ 8,338
May 23, 2026 $ 0.000173
+0.00%
$ -- $ 584
May 20, 2026 $ 0.000173
-6.57%
$ 172,675 $ 1,223
May 19, 2026 $ 0.00018
+0.00%
$ 180,272 $ 305
May 18, 2026 $ 0.000182
+3.31%
$ -- $ 4,407
May 17, 2026 $ 0.000218
+14.46%
$ -- $ 5,365
May 16, 2026 $ 0.000198
+13.28%
$ 197,815 $ 2,990
May 15, 2026 $ 0.000193
-3.59%
$ -- $ 815
May 14, 2026 $ 0.000212
+2.89%
$ 211,977 $ 438
May 13, 2026 $ 0.000227
+1.83%
$ -- $ 1,979
May 12, 2026 $ 0.000224
+3.69%
$ 224,198 $ 1,645
May 11, 2026 $ 0.000226
-0.23%
$ 225,508 $ 773
May 8, 2026 $ 0.000237
-0.43%
$ 237,292 $ 85
May 7, 2026 $ 0.000232
+0.00%
$ 232,103 $ 115
May 6, 2026 $ 0.000221
-3.34%
$ -- $ 406
May 4, 2026 $ 0.000205
+0.00%
$ -- $ 590
May 3, 2026 $ 0.000206
-0.53%
$ -- $ 76
May 1, 2026 $ 0.000186
+0.00%
$ -- $ 522
Apr 30, 2026 $ 0.000184
+0.00%
$ -- $ 572
Apr 26, 2026 $ 0.000176
-0.94%
$ -- $ 890
Apr 25, 2026 $ 0.000181
+0.00%
$ -- $ 188
Apr 23, 2026 $ 0.000177
+0.09%
$ -- $ 15
Apr 12, 2026 $ 0.000162
+0.40%
$ -- $ 84
Apr 11, 2026 $ 0.000175
+2.90%
$ 174,708 $ 155
Apr 10, 2026 $ 0.000171
+2.29%
$ -- $ 133
Apr 9, 2026 $ 0.000165
+0.00%
$ -- $ 499
Apr 8, 2026 $ 0.000167
+0.00%
$ -- $ 278
Apr 7, 2026 $ 0.000157
+0.00%
$ -- $ 304
Apr 6, 2026 $ 0.000164
-1.28%
$ -- $ 294
Apr 5, 2026 $ 0.000157
+0.00%
$ -- $ 170
Mar 31, 2026 $ 0.000154
+1.32%
$ 154,014 $ 160
Mar 29, 2026 $ 0.000148
+0.00%
$ -- $ 105
Mar 28, 2026 $ 0.00015
+0.00%
$ -- $ 19
Mar 26, 2026 $ 0.000164
+0.40%
$ -- $ 107
Mar 22, 2026 $ 0.000157
+0.00%
$ -- $ 439
Mar 20, 2026 $ 0.000169
+0.57%
$ 168,643 $ 1,179
Mar 18, 2026 $ 0.000191
-7.74%
$ 191,033 $ 305
Mar 17, 2026 $ 0.000206
-3.04%
$ 206,273 $ 1,207
Mar 16, 2026 $ 0.000218
+11.53%
$ 218,262 $ 2,049
Mar 14, 2026 $ 0.000188
-14.25%
$ 188,368 $ 3,287
Mar 13, 2026 $ 0.000247
+4.84%
$ -- $ 1,123
Mar 12, 2026 $ 0.00022
+0.23%
$ -- $ 642
Mar 11, 2026 $ 0.000228
+0.00%
$ -- $ 6,088
Mar 10, 2026 $ 0.000222
+29.38%
$ 221,666 $ 5,712
Mar 9, 2026 $ 0.000162
+0.00%
$ 161,941 $ 140
Download