Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000339
+0.00%
$ 338,770 $ 2,615
Yesterday $ 0.000339
-6.80%
$ 338,770 $ 2,615
Aug 4, 2026 $ 0.000377
-3.08%
$ 376,579 $ 981
Aug 3, 2026 $ 0.000389
-8.93%
$ 389,240 $ 3,317
Aug 2, 2026 $ 0.000435
+0.60%
$ 434,532 $ 21
Aug 1, 2026 $ 0.000424
+0.64%
$ 424,179 $ 34
Jul 31, 2026 $ 0.000434
-3.10%
$ 419,626 $ 122
Jul 30, 2026 $ 0.000452
+2.44%
$ 451,974 $ 163
Jul 29, 2026 $ 0.000433
+0.50%
$ 432,788 $ 1,386
Jul 28, 2026 $ 0.000435
+3.75%
$ 434,837 $ 2,571
Jul 27, 2026 $ 0.000434
-1.13%
$ 433,643 $ 1,309
Jul 26, 2026 $ 0.000442
+2.94%
$ 441,746 $ 927
Jul 25, 2026 $ 0.000426
+12.58%
$ 426,430 $ 4,381
Jul 24, 2026 $ 0.000379
-19.43%
$ 378,649 $ 15,328
Jul 23, 2026 $ 0.000476
+0.43%
$ 475,711 $ 5,143
Jul 22, 2026 $ 0.000497
-21.61%
$ 497,053 $ 10,034
Jul 21, 2026 $ 0.00063
+6.18%
$ 630,073 $ 11,899
Jul 20, 2026 $ 0.000587
+54.61%
$ 586,873 $ 18,760
Jul 19, 2026 $ 0.00038
-2.13%
$ 379,614 $ 1,897
Jul 18, 2026 $ 0.00039
-1.27%
$ 390,305 $ 839
Jul 17, 2026 $ 0.000391
-6.24%
$ 391,457 $ 3,484
Jul 16, 2026 $ 0.00043
+6.84%
$ 429,638 $ 709
Jul 15, 2026 $ 0.000403
+1.14%
$ 403,441 $ 14,522
Jul 14, 2026 $ 0.000405
+14.50%
$ 404,947 $ 8,871
Jul 13, 2026 $ 0.000379
-7.13%
$ 378,894 $ 6,180
Jul 12, 2026 $ 0.000404
-13.34%
$ 404,009 $ 17,167
Jul 11, 2026 $ 0.000465
-10.61%
$ 465,198 $ 10,747
Jul 10, 2026 $ 0.000533
-0.77%
$ 532,579 $ 8,560
Jul 9, 2026 $ 0.000544
-0.94%
$ 543,886 $ 5,461
Jul 8, 2026 $ 0.000549
-6.74%
$ 548,663 $ 17,343
Jul 7, 2026 $ 0.000587
-2.51%
$ 586,896 $ 822
Jul 6, 2026 $ 0.000607
-6.49%
$ 607,461 $ 3,850
Jul 5, 2026 $ 0.000654
-2.46%
$ 653,656 $ 2,820
Jul 4, 2026 $ 0.000678
-9.57%
$ 678,095 $ 7,216
Jul 3, 2026 $ 0.000751
+1.60%
$ 751,069 $ 5,329
Jul 2, 2026 $ 0.000731
+9.01%
$ 730,945 $ 5,398
Jul 1, 2026 $ 0.000672
+6.56%
$ 672,101 $ 6,149
Jun 30, 2026 $ 0.00063
-7.43%
$ 629,601 $ 5,252
Jun 29, 2026 $ 0.000691
+8.22%
$ 690,503 $ 6,586
Jun 28, 2026 $ 0.000664
-10.58%
$ 664,097 $ 5,384
Jun 27, 2026 $ 0.000751
-12.15%
$ 751,389 $ 6,776
Jun 26, 2026 $ 0.000857
+15.71%
$ 857,432 $ 22,553
Jun 25, 2026 $ 0.000743
+23.19%
$ 742,897 $ 49,822
Jun 24, 2026 $ 0.00049
-13.65%
$ 490,095 $ 11,370
Jun 23, 2026 $ 0.000553
-5.34%
$ 552,817 $ 6,013
Jun 22, 2026 $ 0.00058
-4.34%
$ 579,633 $ 20,983
Jun 21, 2026 $ 0.000585
-10.89%
$ 585,059 $ 27,789
Jun 20, 2026 $ 0.000659
-25.83%
$ 658,765 $ 83,468
Jun 19, 2026 $ 0.000885
-2.16%
$ 885,165 $ 6,151
Jun 18, 2026 $ 0.000903
-12.17%
$ 902,569 $ 32,010
Download