Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000205
+0.00%
$ -- $ 590
May 3, 2026 $ 0.000206
-0.53%
$ -- $ 76
May 1, 2026 $ 0.000186
+0.00%
$ -- $ 522
Apr 30, 2026 $ 0.000184
+0.00%
$ -- $ 572
Apr 26, 2026 $ 0.000176
-0.94%
$ -- $ 890
Apr 25, 2026 $ 0.000181
+0.00%
$ -- $ 188
Apr 23, 2026 $ 0.000177
+0.09%
$ -- $ 15
Apr 12, 2026 $ 0.000162
+0.40%
$ -- $ 84
Apr 11, 2026 $ 0.000175
+2.90%
$ 174,708 $ 155
Apr 10, 2026 $ 0.000171
+2.29%
$ -- $ 133
Apr 9, 2026 $ 0.000165
+0.00%
$ -- $ 499
Apr 8, 2026 $ 0.000167
+0.00%
$ -- $ 278
Apr 7, 2026 $ 0.000157
+0.00%
$ -- $ 304
Apr 6, 2026 $ 0.000164
-1.28%
$ -- $ 294
Apr 5, 2026 $ 0.000157
+0.00%
$ -- $ 170
Mar 31, 2026 $ 0.000154
+1.32%
$ 154,014 $ 160
Mar 29, 2026 $ 0.000148
+0.00%
$ -- $ 105
Mar 28, 2026 $ 0.00015
+0.00%
$ -- $ 19
Mar 26, 2026 $ 0.000164
+0.40%
$ -- $ 107
Mar 22, 2026 $ 0.000157
+0.00%
$ -- $ 439
Mar 20, 2026 $ 0.000169
+0.57%
$ 168,643 $ 1,179
Mar 18, 2026 $ 0.000191
-7.74%
$ 191,033 $ 305
Mar 17, 2026 $ 0.000206
-3.04%
$ 206,273 $ 1,207
Mar 16, 2026 $ 0.000218
+11.53%
$ 218,262 $ 2,049
Mar 14, 2026 $ 0.000188
-14.25%
$ 188,368 $ 3,287
Mar 13, 2026 $ 0.000247
+4.84%
$ -- $ 1,123
Mar 12, 2026 $ 0.00022
+0.23%
$ -- $ 642
Mar 11, 2026 $ 0.000228
+0.00%
$ -- $ 6,088
Mar 10, 2026 $ 0.000222
+29.38%
$ 221,666 $ 5,712
Mar 9, 2026 $ 0.000162
+0.00%
$ 161,941 $ 140
Mar 3, 2026 $ 0.000191
-4.01%
$ 190,525 $ 119
Mar 2, 2026 $ 0.000214
+4.42%
$ 214,014 $ 2,197
Mar 1, 2026 $ 0.000196
+0.25%
$ -- $ 586
Feb 28, 2026 $ 0.000184
+3.49%
$ 183,506 $ 453
Feb 25, 2026 $ 0.000197
+0.00%
$ -- $ 881
Feb 24, 2026 $ 0.000177
+4.18%
$ 176,610 $ 1,282
Feb 23, 2026 $ 0.000166
+0.00%
$ 165,914 $ 250
Feb 22, 2026 $ 0.000182
+0.00%
$ -- $ 248
Feb 21, 2026 $ 0.000181
+2.00%
$ -- $ 22
Feb 17, 2026 $ 0.000181
-32.44%
$ 181,216 $ 9,058
Feb 16, 2026 $ 0.000242
-1.40%
$ -- $ 504
Feb 15, 2026 $ 0.000242
-2.33%
$ 242,342 $ 3,047
Feb 14, 2026 $ 0.000313
+25.31%
$ 313,331 $ 1,889
Feb 13, 2026 $ 0.000249
+50.86%
$ -- $ 13,295
Feb 12, 2026 $ 0.00015
+5.92%
$ -- $ 1,221
Feb 11, 2026 $ 0.000144
+15.92%
$ 143,713 $ 810
Feb 10, 2026 $ 0.000156
+16.58%
$ 155,694 $ 7,322
Feb 9, 2026 $ 0.000136
+6.42%
$ 135,532 $ 3,770
Feb 8, 2026 $ 0.000179
+0.19%
$ 179,216 $ 1,547
Feb 7, 2026 $ 0.000195
-9.25%
$ -- $ 1,166
Download