Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume
Today $0.000662
+0.00%
$662,402 $9,346
Yesterday $0.00057
+6.92%
$569,653 $6,777
Aug 25, 2026 $0.000531
-8.32%
$530,601 $3,587
Aug 24, 2026 $0.000568
+11.96%
$568,180 $3,733
Aug 23, 2026 $0.000523
+10.56%
$523,195 $5,571
Aug 22, 2026 $0.000479
-4.63%
$478,515 $5,314
Aug 21, 2026 $0.000494
+6.03%
$493,853 $5,294
Aug 20, 2026 $0.000455
+13.06%
$454,794 $4,180
Aug 19, 2026 $0.000397
+30.29%
$396,702 $17,449
Aug 18, 2026 $0.000304
+5.97%
$303,687 $2,141
Aug 17, 2026 $0.000276
-2.99%
$276,293 $3,569
Aug 16, 2026 $0.000285
+0.80%
$284,717 $862
Aug 15, 2026 $0.000285
-6.35%
$284,681 $1,177
Aug 14, 2026 $0.000308
-14.93%
$307,671 $2,377
Aug 13, 2026 $0.000359
-3.87%
$359,468 $2,662
Aug 12, 2026 $0.000369
+16.29%
$369,150 $4,159
Aug 11, 2026 $0.000321
-4.04%
$320,906 $2,655
Aug 10, 2026 $0.000336
+4.03%
$335,569 $1,249
Aug 9, 2026 $0.000325
-0.05%
$-- $1,471
Aug 8, 2026 $0.000333
-9.55%
$332,583 $3,021
Aug 7, 2026 $0.000364
+0.14%
$363,867 $544
Aug 6, 2026 $0.000359
+6.24%
$358,940 $2,152
Aug 5, 2026 $0.000339
-6.80%
$338,770 $2,615
Aug 4, 2026 $0.000377
-3.08%
$376,579 $981
Aug 3, 2026 $0.000389
-8.93%
$389,240 $3,317
Aug 2, 2026 $0.000435
+0.60%
$434,532 $21
Aug 1, 2026 $0.000424
+0.64%
$424,179 $34
Jul 31, 2026 $0.000434
-3.10%
$419,626 $122
Jul 30, 2026 $0.000452
+2.44%
$451,974 $163
Jul 29, 2026 $0.000433
+0.50%
$432,788 $1,386
Jul 28, 2026 $0.000435
+3.75%
$434,837 $2,571
Jul 27, 2026 $0.000434
-1.13%
$433,643 $1,309
Jul 26, 2026 $0.000442
+2.94%
$441,746 $927
Jul 25, 2026 $0.000426
+12.58%
$426,430 $4,381
Jul 24, 2026 $0.000379
-19.43%
$378,649 $15,328
Jul 23, 2026 $0.000476
+0.43%
$475,711 $5,143
Jul 22, 2026 $0.000497
-21.61%
$497,053 $10,034
Jul 21, 2026 $0.00063
+6.18%
$630,073 $11,899
Jul 20, 2026 $0.000587
+54.61%
$586,873 $18,760
Jul 19, 2026 $0.00038
-2.13%
$379,614 $1,897
Jul 18, 2026 $0.00039
-1.27%
$390,305 $839
Jul 17, 2026 $0.000391
-6.24%
$391,457 $3,484
Jul 16, 2026 $0.00043
+6.84%
$429,638 $709
Jul 15, 2026 $0.000403
+1.14%
$403,441 $14,522
Jul 14, 2026 $0.000405
+14.50%
$404,947 $8,871
Jul 13, 2026 $0.000379
-7.13%
$378,894 $6,180
Jul 12, 2026 $0.000404
-13.34%
$404,009 $17,167
Jul 11, 2026 $0.000465
-10.61%
$465,198 $10,747
Jul 10, 2026 $0.000533
-0.77%
$532,579 $8,560
Jul 9, 2026 $0.000544
-0.94%
$543,886 $5,461
Download