Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000496
+0.00%
$507,013 $2,698
Yesterday $0.000507
-10.57%
$507,013 $3,508
Sep 18, 2026 $0.000573
+13.31%
$572,506 $4,350
Sep 17, 2026 $0.000508
+31.38%
$508,074 $15,885
Sep 16, 2026 $0.00038
+14.39%
$380,300 $4,985
Sep 15, 2026 $0.000339
-12.24%
$339,230 $1,757
Sep 14, 2026 $0.00039
+7.25%
$390,401 $5,461
Sep 13, 2026 $0.000356
-0.10%
$356,256 $9,264
Sep 12, 2026 $0.000358
-8.36%
$358,210 $6,302
Sep 11, 2026 $0.000367
+2.54%
$366,744 $1,260
Sep 10, 2026 $0.000362
+1.86%
$362,141 $2,253
Sep 9, 2026 $0.000368
-8.46%
$368,065 $1,637
Sep 8, 2026 $0.000406
+6.76%
$406,190 $3,630
Sep 7, 2026 $0.00038
-12.08%
$379,619 $6,739
Sep 6, 2026 $0.000434
-11.02%
$433,951 $18,044
Sep 5, 2026 $0.000487
+5.34%
$487,403 $1,701
Sep 4, 2026 $0.000446
-10.97%
$445,993 $9,704
Sep 3, 2026 $0.000505
+0.59%
$505,111 $5,954
Sep 2, 2026 $0.000511
-9.22%
$511,007 $3,782
Sep 1, 2026 $0.000572
-21.69%
$572,487 $5,852
Aug 31, 2026 $0.000725
+5.77%
$725,237 $4,519
Aug 30, 2026 $0.000706
-4.24%
$694,997 $4,365
Aug 29, 2026 $0.000738
+10.11%
$738,113 $10,365
Aug 28, 2026 $0.00072
+10.32%
$719,838 $36,559
Aug 27, 2026 $0.000654
+9.92%
$653,508 $9,463
Aug 26, 2026 $0.00057
+6.92%
$569,653 $6,777
Aug 25, 2026 $0.000531
-8.32%
$530,601 $3,587
Aug 24, 2026 $0.000568
+11.96%
$568,180 $3,733
Aug 23, 2026 $0.000523
+10.56%
$523,195 $5,571
Aug 22, 2026 $0.000479
-4.63%
$478,515 $5,314
Aug 21, 2026 $0.000494
+6.03%
$493,853 $5,294
Aug 20, 2026 $0.000455
+13.06%
$454,794 $4,180
Aug 19, 2026 $0.000397
+30.29%
$396,702 $17,449
Aug 18, 2026 $0.000304
+5.97%
$303,687 $2,141
Aug 17, 2026 $0.000276
-2.99%
$276,293 $3,569
Aug 16, 2026 $0.000285
+0.80%
$284,717 $862
Aug 15, 2026 $0.000285
-6.35%
$284,681 $1,177
Aug 14, 2026 $0.000308
-14.93%
$307,671 $2,377
Aug 13, 2026 $0.000359
-3.87%
$359,468 $2,662
Aug 12, 2026 $0.000369
+16.29%
$369,150 $4,159
Aug 11, 2026 $0.000321
-4.04%
$320,906 $2,655
Aug 10, 2026 $0.000336
+4.03%
$335,569 $1,249
Aug 9, 2026 $0.000325
-0.05%
$-- $1,471
Aug 8, 2026 $0.000333
-9.55%
$332,583 $3,021
Aug 7, 2026 $0.000364
+0.14%
$363,867 $544
Aug 6, 2026 $0.000359
+6.24%
$358,940 $2,152
Aug 5, 2026 $0.000339
-6.80%
$338,770 $2,615
Aug 4, 2026 $0.000377
-3.08%
$376,579 $981
Aug 3, 2026 $0.000389
-8.93%
$389,240 $3,317
Aug 2, 2026 $0.000435
+0.60%
$434,532 $21
Download