Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000186
+1.02%
$ -- $ 0
Apr 20 $ 0.000181
+2.23%
$ -- $ 203
Apr 6 $ 0.000175
+5.30%
$ -- $ 1,662
Mar 30 $ 0.000154
+1.32%
$ -- $ 160
Mar 23 $ 0.00015
-8.10%
$ -- $ 126
Mar 16 $ 0.000157
-19.57%
$ -- $ 5,178
Mar 9 $ 0.000188
+16.32%
$ -- $ 16,993
Mar 2 $ 0.000191
-7.04%
$ -- $ 2,316
Feb 23 $ 0.000196
+18.26%
$ -- $ 3,452
Feb 16 $ 0.000181
-26.08%
$ -- $ 9,583
Feb 9 $ 0.000313
+144.91%
$ 242,342 $ 28,307
Feb 2 $ 0.000195
-13.60%
$ 179,216 $ 31,067
Jan 26 $ 0.000235
+22.98%
$ 222,258 $ 12,875
Jan 19 $ 0.000224
-14.69%
$ -- $ 13,901
Jan 12 $ 0.00032
-24.02%
$ 376,835 $ 40,282
Jan 5 $ 0.00052
+24.69%
$ -- $ 53,396
Dec 29 $ 0.000338
+36.24%
$ -- $ 36,277
Oct 6 $ 0.000281
-16.41%
$ -- $ 12,779
Aug 25 $ 0.00056
-8.77%
$ -- $ 4,524
Aug 18 $ 0.000771
+0.00%
$ -- $ 305
Download