Cybercentry by Virtuals Historical Data

CENTRY Page 2
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00062
+0.00%
$ 620,408 $ 83,783
11:20 AM $ 0.000616
-1.24%
$ 620,408 $ 84,370
11:05 AM $ 0.000624
+0.00%
$ 622,262 $ 84,133
11:00 AM $ 0.000622
+0.00%
$ 622,262 $ 83,962
10:57 AM $ 0.000622
+0.00%
$ 622,262 $ 85,336
10:31 AM $ 0.000616
-4.16%
$ 616,406 $ 85,263
10:26 AM $ 0.000643
+0.00%
$ 642,622 $ 85,516
10:20 AM $ 0.000645
+0.00%
$ 629,770 $ 83,478
10:18 AM $ 0.00063
+0.00%
$ 629,770 $ 82,550
10:02 AM $ 0.000627
+0.00%
$ 627,256 $ 82,387
10:00 AM $ 0.000627
+0.00%
$ 627,256 $ 82,299
9:52 AM $ 0.000626
-0.61%
$ 626,139 $ 82,008
9:49 AM $ 0.000625
+0.00%
$ 625,382 $ 80,154
9:47 AM $ 0.000613
+0.00%
$ 625,382 $ 79,310
9:43 AM $ 0.00061
+0.00%
$ 609,622 $ 78,923
9:41 AM $ 0.000608
+0.00%
$ 609,622 $ 81,145
9:40 AM $ 0.000625
+0.00%
$ 609,622 $ 75,344
9:39 AM $ 0.000598
+0.00%
$ 597,637 $ 75,344
9:37 AM $ 0.000595
+0.39%
$ 597,637 $ 74,238
9:36 AM $ 0.000589
+0.00%
$ 597,637 $ 74,238
9:34 AM $ 0.000589
+0.00%
$ 589,016 $ 74,382
9:33 AM $ 0.00059
+0.00%
$ 589,016 $ 87,102
9:28 AM $ 0.000692
+0.00%
$ 691,671 $ 81,801
9:25 AM $ 0.000686
+0.00%
$ 691,671 $ 81,364
8:13 AM $ 0.000684
+0.00%
$ 683,944 $ 81,529
7:53 AM $ 0.000685
+0.00%
$ 684,602 $ 81,641
4:26 AM $ 0.000684
+0.00%
$ 684,278 $ 83,860
3:56 AM $ 0.000684
+0.00%
$ 684,279 $ 83,102
3:00 AM $ 0.000682
+0.00%
$ 678,790 $ 83,102
2:51 AM $ 0.000679
+0.00%
$ 678,790 $ 83,019
2:42 AM $ 0.000679
+0.00%
$ 678,927 $ 82,998
2:29 AM $ 0.000679
+0.00%
$ 678,605 $ 83,345
2:19 AM $ 0.000682
+0.00%
$ 681,657 $ 79,418
12:14 AM $ 0.00065
+0.00%
$ 650,380 $ 78,770
12:03 AM $ 0.000657
+0.00%
$ 656,578 $ 79,012
11:49 PM $ 0.000659
+0.00%
$ 658,765 $ 83,468
11:12 PM $ 0.000696
-0.05%
$ 696,258 $ 82,559
11:11 PM $ 0.000702
+0.00%
$ 696,258 $ 82,405
11:02 PM $ 0.000702
+0.00%
$ 702,471 $ 82,114
Download