Cybercentry by Virtuals Historical Data

CENTRY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.000646
-1.60%
$645,807 $111,556
Jun 4, 9 PM $0.000659
-1.59%
$658,688 $137,584
Jun 4, 8 PM $0.000669
-2.09%
$668,656 $141,173
Jun 4, 7 PM $0.000678
+3.92%
$678,489 $173,268
Jun 4, 6 PM $0.000653
+7.65%
$652,906 $168,935
Jun 4, 5 PM $0.000606
+21.04%
$606,105 $153,389
Jun 4, 4 PM $0.0005
-1.98%
$500,223 $115,362
Jun 4, 3 PM $0.000511
+0.00%
$510,989 $119,845
Jun 4, 2 PM $0.000519
+0.95%
$518,778 $124,476
Jun 4, 1 PM $0.000507
+7.80%
$507,414 $144,031
Jun 4, 12 PM $0.00047
+2.36%
$470,483 $137,165
Jun 4, 11 AM $0.00045
-3.05%
$449,829 $135,298
Jun 4, 10 AM $0.000461
+0.49%
$461,252 $133,075
Jun 4, 9 AM $0.000464
-12.94%
$464,284 $134,589
Jun 4, 8 AM $0.000532
+2.11%
$531,929 $152,361
Jun 4, 7 AM $0.000537
-0.57%
$536,591 $157,931
Jun 4, 6 AM $0.000541
+4.61%
$540,850 $159,117
Jun 4, 5 AM $0.000517
-5.17%
$517,365 $152,514
Jun 4, 4 AM $0.000546
-3.66%
$545,645 $162,478
Jun 4, 3 AM $0.000567
-0.10%
$567,480 $161,827
Jun 4, 2 AM $0.000568
-3.34%
$568,027 $161,255
Jun 3, 8 PM $0.000267
+0.15%
$266,698 $32,904
Jun 3, 7 PM $0.000268
+0.00%
$267,942 $40,637
Jun 3, 5 PM $0.000327
-0.64%
$327,201 $29,791
Jun 3, 4 PM $0.000332
-1.81%
$331,563 $30,256
Jun 3, 3 PM $0.000341
-7.44%
$341,178 $31,332
Jun 3, 2 PM $0.000372
+52.14%
$371,974 $29,697
Jun 3, 8 AM $0.000216
+2.33%
$215,727 $3,297
Jun 3, 6 AM $0.000202
+4.61%
$201,829 $903
May 29, 8 PM $0.000197
+0.00%
$197,456 $401
May 29, 7 PM $0.000198
+0.00%
$198,441 $303
May 29, 2 AM $0.000198
+0.00%
$198,442 $1,951
May 28, 7 PM $0.000194
+0.00%
$194,095 $1,363
May 28, 9 AM $0.000191
+0.00%
$190,533 $3,618
May 27, 7 PM $0.000214
+0.42%
$213,744 $2,438
May 26, 6 PM $0.000256
+0.00%
$255,983 $964
May 26, 9 AM $0.000251
+0.00%
$250,559 $2,084
May 26, 4 AM $0.00024
+0.00%
$239,891 $4,315
May 26, 3 AM $0.000241
+0.00%
$241,139 $3,827
May 25, 4 PM $0.000248
+0.00%
$247,996 $4,229
May 25, 3 PM $0.000248
-0.27%
$247,917 $4,253
May 25, 12 PM $0.000227
+0.00%
$226,537 $2,710
May 25, 5 AM $0.000226
+0.00%
$225,731 $8,873
May 24, 10 PM $0.000228
-0.34%
$228,499 $8,338
May 24, 1 PM $0.000242
+0.99%
$242,072 $8,566
May 24, 11 AM $0.000239
+0.00%
$239,040 $8,716
May 24, 10 AM $0.000245
+0.00%
$245,157 $8,564
May 24, 9 AM $0.000249
+0.13%
$248,571 $8,307
May 24, 7 AM $0.000256
+1.30%
$256,188 $7,847
May 24, 6 AM $0.000252
+24.93%
$251,658 $6,375