Cybercentry by Virtuals Historical Data

CENTRY Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.000173
+0.00%
$172,837 $584
May 20, 8 PM $0.000173
-0.86%
$172,675 $1,223
May 20, 4 PM $0.000185
-0.25%
$184,673 $440
May 20, 3 PM $0.000185
+0.00%
$184,821 $315
May 19, 8 PM $0.00018
+0.00%
$180,272 $305
May 18, 2 PM $0.000182
+0.00%
$181,704 $4,407
May 18, 1 PM $0.000182
+0.00%
$182,245 $7,328
May 18, 7 AM $0.000174
-0.48%
$174,079 $5,865
May 18, 6 AM $0.000175
+0.00%
$-- $5,998
May 18, 5 AM $0.000176
+0.00%
$175,879 $6,731
May 17, 5 PM $0.000218
+0.00%
$218,175 $5,365
May 17, 2 PM $0.000227
+5.26%
$226,916 $6,546
May 17, 7 AM $0.000191
+0.00%
$190,617 $3,549
May 16, 9 PM $0.000198
-0.84%
$197,815 $2,990
May 16, 3 PM $0.000198
+5.01%
$198,495 $2,909
May 16, 12 PM $0.000176
+0.15%
$176,462 $1,354
May 16, 10 AM $0.000175
+0.00%
$174,622 $1,419
May 15, 3 PM $0.000193
-1.09%
$192,872 $815
May 15, 2 PM $0.0002
+0.00%
$200,064 $540
May 14, 6 PM $0.000212
+0.00%
$211,977 $438
May 14, 8 AM $0.000206
+0.00%
$206,029 $1,087
May 13, 10 AM $0.000227
+0.00%
$226,880 $1,979
May 13, 5 AM $0.00022
+0.00%
$219,696 $2,303
May 13, 3 AM $0.000223
+0.00%
$222,803 $2,175
May 12, 7 PM $0.000224
+0.00%
$224,198 $1,645
May 12, 6 PM $0.000224
+0.00%
$223,628 $1,588
May 12, 3 PM $0.000216
+0.00%
$216,212 $948
May 11, 8 PM $0.000226
+0.00%
$225,508 $773
May 11, 11 AM $0.000225
+0.00%
$225,211 $577
May 11, 10 AM $0.000226
-0.20%
$225,567 $567
May 8, 9 PM $0.000237
-0.43%
$237,292 $85
May 7, 8 PM $0.000232
+0.00%
$-- $115
May 6, 3 PM $0.000221
+0.00%
$221,263 $406
May 6, 12 PM $0.000229
+0.00%
$228,914 $682
May 4, 6 AM $0.000205
+0.00%
$205,332 $590
May 3, 5 PM $0.000206
-0.23%
$206,354 $76
May 3, 4 PM $0.000207
+0.00%
$207,446 $74
May 1, 6 AM $0.000186
+0.00%
$186,375 $522
Apr 30, 9 AM $0.000184
+0.00%
$184,497 $572
Apr 26, 9 AM $0.000176
-0.94%
$175,615 $890
Apr 25, 1 PM $0.000181
+0.00%
$181,208 $188
Apr 23, 4 PM $0.000177
+0.09%
$177,411 $15
Apr 12, 5 PM $0.000162
+0.40%
$161,956 $84
Apr 11, 9 PM $0.000175
+0.00%
$174,708 $155
Apr 11, 8 PM $0.000176
+0.00%
$175,853 $154
Apr 11, 12 PM $0.00017
+0.00%
$169,789 $231
Apr 10, 5 PM $0.000171
+0.00%
$170,947 $133
Apr 10, 12 PM $0.000167
+0.00%
$167,115 $38
Apr 9, 11 AM $0.000165
+0.00%
$164,729 $499
Apr 8, 12 PM $0.000167
+0.00%
$166,716 $278