Cybercentry by Virtuals Historical Data

CENTRY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.000167
+0.00%
$166,716 $278
Apr 7, 8 AM $0.000157
+0.00%
$157,005 $304
Apr 6, 11 AM $0.000164
-0.26%
$163,789 $294
Apr 6, 10 AM $0.000166
+0.00%
$165,914 $153
Apr 5, 11 AM $0.000157
+0.00%
$156,683 $170
Mar 31, 10 PM $0.000154
+1.32%
$154,014 $160
Mar 29, 6 PM $0.000148
+0.00%
$-- $105
Mar 28, 6 AM $0.00015
+0.00%
$150,239 $19
Mar 26, 3 AM $0.000164
+0.40%
$164,140 $107
Mar 22, 4 AM $0.000157
+0.00%
$157,396 $439
Mar 20, 9 PM $0.000169
+0.00%
$168,643 $1,179
Mar 20, 7 PM $0.000167
+0.00%
$166,664 $1,019
Mar 20, 6 PM $0.000168
+0.00%
$167,696 $1,049
Mar 18, 10 PM $0.000191
+0.00%
$191,033 $305
Mar 18, 9 PM $0.000192
-0.72%
$191,557 $198
Mar 18, 1 PM $0.000196
+0.00%
$-- $648
Mar 18, 8 AM $0.000207
+0.00%
$207,055 $670
Mar 17, 8 PM $0.000206
+0.00%
$206,273 $1,207
Mar 17, 7 PM $0.000211
+0.00%
$211,423 $842
Mar 17, 6 PM $0.00021
+0.00%
$209,507 $772
Mar 17, 3 PM $0.000207
+0.00%
$206,948 $624
Mar 17, 12 PM $0.00021
+0.00%
$210,410 $1,677
Mar 17, 6 AM $0.00021
+0.00%
$210,481 $559
Mar 17, 4 AM $0.000213
+0.00%
$212,741 $500
Mar 16, 11 PM $0.000218
+0.00%
$218,262 $2,049
Mar 16, 10 PM $0.000218
+1.58%
$217,738 $2,004
Mar 16, 9 PM $0.000214
+0.00%
$214,301 $1,723
Mar 16, 6 PM $0.000212
+0.00%
$211,979 $1,702
Mar 16, 3 PM $0.00021
+1.17%
$209,741 $1,658
Mar 16, 2 PM $0.000207
+6.50%
$207,143 $1,634
Mar 16, 1 PM $0.000194
+0.00%
$193,547 $562
Mar 16, 12 PM $0.000194
+0.62%
$194,371 $549
Mar 16, 11 AM $0.000194
-0.97%
$193,805 $508
Mar 14, 7 PM $0.000188
+0.00%
$188,368 $3,287
Mar 14, 6 PM $0.000189
-0.59%
$188,739 $3,287
Mar 14, 10 AM $0.00022
+0.00%
$219,661 $1,362
Mar 13, 2 PM $0.000247
+0.00%
$246,903 $1,123
Mar 13, 4 AM $0.000235
+0.00%
$235,494 $1,063
Mar 12, 6 AM $0.00022
+0.00%
$219,955 $642
Mar 12, 3 AM $0.000219
+0.00%
$219,444 $85
Mar 11, 1 AM $0.000228
+0.00%
$228,047 $6,088
Mar 10, 11 PM $0.000222
+0.00%
$221,666 $5,712
Mar 10, 7 PM $0.000222
-1.01%
$221,953 $5,770
Mar 10, 6 PM $0.000225
+0.00%
$224,701 $5,556
Mar 10, 2 PM $0.000226
+0.00%
$225,617 $5,560
Mar 10, 1 PM $0.00023
-0.13%
$230,003 $5,522
Mar 10, 11 AM $0.000205
+0.00%
$205,202 $3,082
Mar 10, 10 AM $0.000201
-2.86%
$201,059 $2,832
Mar 10, 9 AM $0.000207
+16.23%
$207,379 $2,067
Mar 10, 6 AM $0.000171
+0.00%
$171,329 $646