Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybercentry by Virtuals Historical Data

CENTRY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.00172
+8.89%
$1.72 million $14
Jun 11, 2026 $0.00157
+42.40%
$1.57 million $120,291
Jun 10, 2026 $0.00111
+3.31%
$1.11 million $112,756
Jun 9, 2026 $0.00107
-40.64%
$1.07 million $94,670
Jun 8, 2026 $0.00182
+63.44%
$1.82 million $211,629
Jun 7, 2026 $0.00113
+8.69%
$1.13 million $76,357
Jun 6, 2026 $0.00104
-17.00%
$1.04 million $59,417
Jun 5, 2026 $0.00126
+123.40%
$1.26 million $205,327
Jun 4, 2026 $0.000563
-4.24%
$562,728 $90,630
Jun 3, 2026 $0.000267
+38.23%
$266,698 $32,904
May 29, 2026 $0.000197
-0.50%
$197,456 $401
May 28, 2026 $0.000194
+1.87%
$194,095 $1,363
May 27, 2026 $0.000214
+0.42%
$213,744 $2,438
May 26, 2026 $0.000256
+6.16%
$255,983 $964
May 25, 2026 $0.000248
+9.86%
$-- $4,229
May 24, 2026 $0.000228
+13.44%
$228,499 $8,338
May 23, 2026 $0.000173
+0.00%
$-- $584
May 20, 2026 $0.000173
-6.57%
$172,675 $1,223
May 19, 2026 $0.00018
+0.00%
$180,272 $305
May 18, 2026 $0.000182
+3.31%
$-- $4,407
May 17, 2026 $0.000218
+14.46%
$-- $5,365
May 16, 2026 $0.000198
+13.28%
$197,815 $2,990
May 15, 2026 $0.000193
-3.59%
$-- $815
May 14, 2026 $0.000212
+2.89%
$211,977 $438
May 13, 2026 $0.000227
+1.83%
$-- $1,979
May 12, 2026 $0.000224
+3.69%
$224,198 $1,645
May 11, 2026 $0.000226
-0.23%
$225,508 $773
May 8, 2026 $0.000237
-0.43%
$237,292 $85
May 7, 2026 $0.000232
+0.00%
$232,103 $115
May 6, 2026 $0.000221
-3.34%
$-- $406
May 4, 2026 $0.000205
+0.00%
$-- $590
May 3, 2026 $0.000206
-0.53%
$-- $76
May 1, 2026 $0.000186
+0.00%
$-- $522
Apr 30, 2026 $0.000184
+0.00%
$-- $572
Apr 26, 2026 $0.000176
-0.94%
$-- $890
Apr 25, 2026 $0.000181
+0.00%
$-- $188
Apr 23, 2026 $0.000177
+0.09%
$-- $15
Apr 12, 2026 $0.000162
+0.40%
$-- $84
Apr 11, 2026 $0.000175
+2.90%
$174,708 $155
Apr 10, 2026 $0.000171
+2.29%
$-- $133
Apr 9, 2026 $0.000165
+0.00%
$-- $499
Apr 8, 2026 $0.000167
+0.00%
$-- $278
Apr 7, 2026 $0.000157
+0.00%
$-- $304
Apr 6, 2026 $0.000164
-1.28%
$-- $294
Apr 5, 2026 $0.000157
+0.00%
$-- $170
Mar 31, 2026 $0.000154
+1.32%
$154,014 $160
Mar 29, 2026 $0.000148
+0.00%
$-- $105
Mar 28, 2026 $0.00015
+0.00%
$-- $19
Mar 26, 2026 $0.000164
+0.40%
$-- $107
Mar 22, 2026 $0.000157
+0.00%
$-- $439