Cybercentry by Virtuals Historical Data

CENTRY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000231
-0.10%
$ -- $ 155
Jan 22, 2026 $ 0.000223
+0.00%
$ -- $ 12,737
Jan 19, 2026 $ 0.00027
+2.90%
$ -- $ 962
Jan 18, 2026 $ 0.000377
+3.70%
$ 376,835 $ 7,792
Jan 16, 2026 $ 0.00032
-3.12%
$ 320,208 $ 1,843
Jan 15, 2026 $ 0.000359
+12.88%
$ -- $ 8,018
Jan 14, 2026 $ 0.0004
-12.51%
$ 399,585 $ 5,079
Jan 13, 2026 $ 0.000447
+9.59%
$ 453,704 $ 3,347
Jan 12, 2026 $ 0.00041
-2.70%
$ 410,054 $ 21,994
Jan 11, 2026 $ 0.000416
-18.58%
$ -- $ 20,351
Jan 10, 2026 $ 0.00052
+13.66%
$ 519,560 $ 17,679
Jan 9, 2026 $ 0.000496
+1.05%
$ -- $ 11,097
Jan 8, 2026 $ 0.000451
+7.92%
$ 451,324 $ 5,108
Jan 7, 2026 $ 0.000432
-9.85%
$ 432,274 $ 5,525
Jan 6, 2026 $ 0.000504
+13.44%
$ 503,730 $ 1,089
Jan 5, 2026 $ 0.000457
+9.63%
$ 456,807 $ 12,898
Jan 3, 2026 $ 0.000338
-9.22%
$ -- $ 9,787
Jan 2, 2026 $ 0.000322
+9.20%
$ 321,666 $ 7,030
Jan 1, 2026 $ 0.000294
+27.35%
$ 294,497 $ 12,853
Dec 31, 2025 $ 0.000248
-0.03%
$ 248,015 $ 6,607
Oct 9, 2025 $ 0.000281
-3.54%
$ 280,568 $ 5,657
Oct 8, 2025 $ 0.000306
+0.00%
$ -- $ 3,927
Oct 7, 2025 $ 0.000326
-3.02%
$ 328,842 $ 3,195
Aug 28, 2025 $ 0.00056
+0.00%
$ -- $ 682
Aug 27, 2025 $ 0.00056
-8.54%
$ 560,196 $ 822
Aug 26, 2025 $ 0.000613
+9.34%
$ 612,528 $ 843
Aug 25, 2025 $ 0.00056
-8.77%
$ 560,197 $ 2,178
Aug 24, 2025 $ 0.000626
-1.60%
$ -- $ 1,720
Aug 23, 2025 $ 0.000771
+0.00%
$ -- $ 305
Download