Cybercentry by Virtuals Historical Data

CENTRY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.000162
+0.00%
$161,941 $140
Mar 3, 11 PM $0.000191
+0.00%
$190,525 $119
Mar 3, 6 PM $0.000198
+0.00%
$198,152 $97
Mar 3, 5 PM $0.000198
+0.00%
$198,493 $10
Mar 2, 10 PM $0.000214
+0.00%
$214,014 $2,197
Mar 2, 4 PM $0.000212
+3.58%
$212,284 $1,689
Mar 1, 7 AM $0.000196
+0.34%
$196,203 $586
Mar 1, 6 AM $0.000196
+0.00%
$195,705 $564
Feb 28, 7 PM $0.000184
+0.00%
$183,506 $453
Feb 28, 11 AM $0.000177
+0.00%
$177,319 $187
Feb 25, 10 AM $0.000197
+0.00%
$197,241 $881
Feb 24, 11 PM $0.000177
+0.00%
$176,610 $1,282
Feb 24, 10 PM $0.00017
+0.00%
$169,529 $831
Feb 23, 8 PM $0.000166
+0.00%
$165,914 $250
Feb 22, 12 AM $0.000182
+0.00%
$182,054 $248
Feb 21, 5 PM $0.000181
+0.05%
$181,318 $22
Feb 21, 4 PM $0.000182
+0.00%
$182,089 $6
Feb 21, 6 AM $0.000183
+3.65%
$182,573 $4,083
Feb 21, 12 AM $0.000178
+0.00%
$-- $3,442
Feb 17, 9 PM $0.000181
+0.00%
$181,216 $9,058
Feb 17, 8 PM $0.00018
+0.00%
$180,110 $9,001
Feb 17, 7 PM $0.000181
+3.97%
$181,214 $8,991
Feb 17, 6 PM $0.00017
+0.26%
$170,204 $7,932
Feb 17, 2 PM $0.000193
+0.00%
$192,844 $8,198
Feb 17, 7 AM $0.000267
+0.00%
$266,970 $1,298
Feb 17, 3 AM $0.000269
+0.47%
$269,471 $1,144
Feb 16, 4 PM $0.000242
+0.00%
$241,850 $504
Feb 16, 2 PM $0.000251
+1.16%
$251,097 $493
Feb 16, 1 PM $0.000248
+0.00%
$248,156 $411
Feb 16, 10 AM $0.00025
+0.00%
$249,502 $103
Feb 16, 9 AM $0.000245
+0.00%
$245,287 $40
Feb 15, 10 PM $0.000242
+0.00%
$242,342 $3,047
Feb 15, 2 PM $0.000245
+0.00%
$245,248 $3,171
Feb 15, 12 PM $0.000253
-1.66%
$253,288 $3,064
Feb 15, 11 AM $0.000255
+7.23%
$255,448 $2,691
Feb 15, 10 AM $0.00024
-3.30%
$239,921 $1,670
Feb 14, 10 PM $0.000313
+0.00%
$313,331 $1,889
Feb 14, 3 PM $0.000369
+0.00%
$369,019 $495
Feb 14, 2 PM $0.000367
-0.07%
$366,591 $494
Feb 14, 11 AM $0.000383
-1.52%
$383,128 $11,872
Feb 14, 10 AM $0.000392
+3.70%
$391,996 $11,491
Feb 14, 9 AM $0.000381
+19.63%
$381,231 $11,414
Feb 14, 8 AM $0.000311
+0.43%
$310,914 $5,290
Feb 14, 7 AM $0.00031
+12.05%
$310,117 $5,257
Feb 14, 6 AM $0.000266
+0.00%
$265,852 $2,202
Feb 14, 1 AM $0.000256
+0.00%
$256,222 $13,541
Feb 14, 12 AM $0.00025
+0.00%
$250,054 $12,044
Feb 13, 5 PM $0.000249
+10.76%
$249,081 $13,295
Feb 13, 2 PM $0.000219
+0.00%
$218,691 $9,971
Feb 13, 1 PM $0.000216
+0.00%
$215,659 $9,310